| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.040,39 |
09:00 |
-62,44 |
-0,34% |
- |
- |
18.102,83 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
227,200 |
12:40 |
+0,100 |
+0,04% |
227,100 |
227,300 |
227,100 |
101,00 |
|
|
AIRBUS SE |
938914 |
158,900 |
14:15 |
-2,860 |
-1,77% |
158,500 |
158,540 |
161,760 |
1.962,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,100 |
13:55 |
-2,900 |
-1,09% |
263,300 |
263,400 |
267,000 |
454,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,250 |
14:25 |
-0,230 |
-0,45% |
51,050 |
51,080 |
51,480 |
11.217,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,205 |
13:24 |
+0,130 |
+0,48% |
27,320 |
27,335 |
27,075 |
2.814,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
138,850 |
10:16 |
±0,000 |
±0,00% |
139,350 |
139,450 |
138,850 |
18,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,000 |
12:13 |
-0,400 |
-0,38% |
105,700 |
105,800 |
106,400 |
130,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,680 |
10:17 |
-0,580 |
-0,76% |
75,640 |
75,680 |
76,260 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,235 |
14:18 |
+0,335 |
+2,41% |
14,150 |
14,170 |
13,900 |
40.668,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,640 |
13:37 |
-0,580 |
-0,92% |
62,680 |
62,740 |
63,220 |
195,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,910 |
08:06 |
-0,090 |
-0,19% |
47,990 |
48,010 |
48,000 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,250 |
14:26 |
-0,540 |
-1,26% |
42,170 |
42,190 |
42,790 |
2.721,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,120 |
13:30 |
-1,160 |
-1,27% |
89,500 |
89,580 |
91,280 |
73,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,530 |
14:30 |
+1,122 |
+7,28% |
16,476 |
16,486 |
15,408 |
522.473,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,200 |
10:24 |
+0,350 |
+0,19% |
181,300 |
181,450 |
181,850 |
128,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,330 |
14:05 |
-0,250 |
-0,65% |
38,170 |
38,190 |
38,580 |
3.123,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
14:09 |
-0,060 |
-0,28% |
21,710 |
21,720 |
21,800 |
9.982,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
14:31 |
-0,005 |
-0,04% |
12,510 |
12,520 |
12,510 |
2.938,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,360 |
13:28 |
+0,030 |
+0,11% |
27,500 |
27,530 |
27,330 |
1.020,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
09:20 |
-2,500 |
-1,07% |
228,600 |
228,800 |
233,500 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,400 |
08:37 |
+0,520 |
+0,55% |
92,800 |
92,880 |
93,880 |
8.420,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,780 |
12:19 |
+0,160 |
+0,22% |
72,820 |
72,880 |
72,620 |
135,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,735 |
14:29 |
+1,290 |
+4,10% |
32,680 |
32,695 |
31,445 |
10.149,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,520 |
14:18 |
-0,730 |
-0,98% |
73,460 |
73,480 |
74,250 |
1.550,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,350 |
13:09 |
-4,000 |
-2,59% |
149,650 |
149,750 |
154,350 |
166,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,000 |
10:08 |
-4,500 |
-2,00% |
218,800 |
219,000 |
224,500 |
10,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
427,000 |
12:35 |
-5,000 |
-1,16% |
423,900 |
424,100 |
432,000 |
76,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,210 |
12:12 |
±0,000 |
±0,00% |
49,150 |
49,180 |
49,210 |
225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,215 |
13:56 |
-0,315 |
-0,82% |
38,155 |
38,175 |
38,530 |
333,00 |
|
|
RHEINMETALL AG |
703000 |
504,400 |
14:04 |
-15,000 |
-2,89% |
505,400 |
505,800 |
519,400 |
1.452,00 |
|
|
RWE AG INH O.N. |
703712 |
32,330 |
14:29 |
+0,730 |
+2,31% |
32,330 |
32,340 |
31,600 |
2.693,00 |
|
|
SAP SE O.N. |
716460 |
170,960 |
13:03 |
-4,580 |
-2,61% |
170,900 |
170,940 |
175,540 |
406,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
286,200 |
12:14 |
-8,600 |
-2,92% |
286,900 |
287,400 |
294,800 |
99,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,800 |
12:32 |
+0,400 |
+0,23% |
174,280 |
174,320 |
174,400 |
3.017,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,780 |
13:55 |
+0,100 |
+0,57% |
17,730 |
17,745 |
17,680 |
3.250,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
13:10 |
+0,500 |
+0,95% |
52,980 |
53,020 |
52,520 |
815,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
13:12 |
-3,400 |
-3,26% |
101,100 |
101,200 |
104,350 |
1.790,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,700 |
13:36 |
-1,850 |
-1,53% |
118,950 |
119,050 |
120,550 |
1.803,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,460 |
10:48 |
+0,110 |
+0,43% |
25,630 |
25,650 |
25,350 |
138,00 |
|
|
ZALANDO SE |
ZAL111 |
25,310 |
10:56 |
-0,040 |
-0,16% |
25,260 |
25,280 |
25,350 |
150,00 |
|
