| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.319,67 |
20:36 |
+80,01 |
+0,21% |
- |
- |
38.239,66 |
212,54 Mio. |
 |
|
Boeing Company |
850471 |
172,876 |
20:31 |
+5,656 |
+3,38% |
172,860 |
172,900 |
167,220 |
5,18 Mio. |
|
|
Apple |
865985 |
174,262 |
20:31 |
+4,962 |
+2,93% |
174,260 |
174,270 |
169,300 |
45,24 Mio. |
|
|
Amgen |
867900 |
275,590 |
20:31 |
+5,610 |
+2,08% |
275,480 |
275,560 |
269,980 |
1,17 Mio. |
|
|
Caterpillar |
850598 |
349,630 |
20:31 |
+6,250 |
+1,82% |
349,620 |
349,780 |
343,380 |
1,10 Mio. |
|
|
Verizon Communications |
868402 |
40,305 |
20:31 |
+0,625 |
+1,58% |
40,300 |
40,310 |
39,680 |
10,92 Mio. |
|
|
Goldman Sachs Group |
920332 |
433,030 |
20:31 |
+5,460 |
+1,28% |
432,850 |
433,050 |
427,570 |
1,45 Mio. |
|
|
American Express Company |
850226 |
237,930 |
20:31 |
+2,290 |
+0,97% |
237,910 |
237,950 |
235,640 |
1,90 Mio. |
|
|
Dow |
A2PFRC |
57,659 |
20:31 |
+0,369 |
+0,64% |
57,650 |
57,660 |
57,290 |
1,92 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
92,325 |
20:31 |
+0,495 |
+0,54% |
92,310 |
92,330 |
91,830 |
2,48 Mio. |
|
|
Amazon.com |
906866 |
180,410 |
20:31 |
+0,790 |
+0,44% |
180,400 |
180,420 |
179,620 |
37,50 Mio. |
|
|
Coca-Cola Company |
850663 |
61,940 |
20:31 |
+0,200 |
+0,32% |
61,930 |
61,940 |
61,740 |
7,29 Mio. |
|
|
Chevron Corp |
852552 |
166,290 |
20:31 |
+0,400 |
+0,24% |
166,290 |
166,310 |
165,890 |
3,87 Mio. |
|
|
Salesforce |
A0B87V |
274,845 |
20:31 |
+0,555 |
+0,20% |
274,800 |
274,890 |
274,290 |
1,86 Mio. |
|
|
Home Depot |
866953 |
335,720 |
20:31 |
+0,630 |
+0,19% |
335,660 |
335,750 |
335,090 |
1,13 Mio. |
|
|
Johnson & Johnson |
853260 |
146,280 |
20:31 |
+0,140 |
+0,10% |
146,270 |
146,290 |
146,140 |
3,61 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,560 |
20:31 |
+0,070 |
+0,04% |
193,540 |
193,560 |
193,490 |
2,92 Mio. |
|
|
McDonald's Corp |
856958 |
273,160 |
20:31 |
+0,070 |
+0,03% |
273,130 |
273,190 |
273,090 |
1,80 Mio. |
|
|
Walmart |
860853 |
60,175 |
20:31 |
+0,015 |
+0,02% |
60,170 |
60,180 |
60,160 |
4,86 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
161,290 |
20:31 |
±0,000 |
±0,00% |
161,280 |
161,300 |
161,290 |
2,37 Mio. |
|
|
Nike |
866993 |
94,010 |
20:31 |
-0,110 |
-0,12% |
94,010 |
94,020 |
94,120 |
2,96 Mio. |
|
|
Cisco Systems |
878841 |
47,795 |
20:31 |
-0,065 |
-0,14% |
47,790 |
47,800 |
47,860 |
5,55 Mio. |
 |
|
International Business Machine |
851399 |
166,807 |
20:31 |
-0,322 |
-0,19% |
166,800 |
166,820 |
167,130 |
2,18 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,480 |
20:31 |
-0,250 |
-0,22% |
112,470 |
112,490 |
112,730 |
2,91 Mio. |
|
|
Honeywell International |
870153 |
192,950 |
20:31 |
-0,500 |
-0,26% |
192,930 |
192,970 |
193,450 |
1,30 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,670 |
20:31 |
-0,780 |
-0,37% |
212,650 |
212,710 |
213,450 |
486.322,00 |
|
|
VISA |
A0NC7B |
272,260 |
20:31 |
-2,260 |
-0,82% |
272,200 |
272,240 |
274,520 |
1,65 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,980 |
20:31 |
-1,220 |
-0,93% |
129,960 |
129,980 |
131,200 |
3,57 Mio. |
|
|
Unitedhealth Group |
869561 |
489,210 |
20:31 |
-6,140 |
-1,24% |
489,200 |
489,410 |
495,350 |
957.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
401,060 |
20:31 |
-5,260 |
-1,29% |
401,030 |
401,070 |
406,320 |
12,02 Mio. |
|
|
Intel Corp |
855681 |
31,405 |
20:31 |
-0,475 |
-1,49% |
31,400 |
31,410 |
31,880 |
37,05 Mio. |
|
