| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.030,54 |
18:33 |
+127,25 |
+0,34% |
- |
- |
37.903,29 |
145,65 Mio. |
 |
|
Unitedhealth Group |
869561 |
490,330 |
18:28 |
+6,220 |
+1,28% |
490,200 |
490,460 |
484,110 |
1,20 Mio. |
|
|
Goldman Sachs Group |
920332 |
429,490 |
18:28 |
+2,540 |
+0,59% |
429,480 |
429,740 |
426,950 |
713.274,00 |
|
|
Microsoft Corp |
870747 |
395,780 |
18:28 |
+0,840 |
+0,21% |
395,750 |
395,830 |
394,940 |
6,26 Mio. |
|
|
Caterpillar |
850598 |
333,150 |
18:28 |
+2,080 |
+0,63% |
333,120 |
333,240 |
331,070 |
758.349,00 |
|
|
Home Depot |
866953 |
332,395 |
18:27 |
+0,425 |
+0,13% |
332,330 |
332,480 |
331,970 |
852.028,00 |
|
|
Amgen |
867900 |
276,020 |
18:27 |
-1,350 |
-0,49% |
275,880 |
276,100 |
277,370 |
878.164,00 |
 |
|
McDonald's Corp |
856958 |
275,265 |
18:27 |
+0,835 |
+0,30% |
275,230 |
275,300 |
274,430 |
1,29 Mio. |
|
|
Salesforce |
A0B87V |
270,425 |
18:28 |
+1,735 |
+0,65% |
270,360 |
270,490 |
268,690 |
1,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
267,670 |
18:27 |
+0,350 |
+0,13% |
267,660 |
267,700 |
267,320 |
1,58 Mio. |
|
|
American Express Company |
850226 |
232,390 |
18:27 |
+0,930 |
+0,40% |
232,420 |
232,470 |
231,460 |
1,03 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,040 |
18:26 |
-0,110 |
-0,05% |
213,010 |
213,170 |
213,150 |
271.324,00 |
|
|
Honeywell International |
870153 |
193,245 |
18:27 |
-2,055 |
-1,05% |
193,220 |
193,270 |
195,300 |
1,09 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,125 |
18:28 |
-1,735 |
-0,90% |
190,110 |
190,140 |
191,860 |
2,46 Mio. |
|
|
Amazon.com |
906866 |
182,170 |
18:28 |
+3,170 |
+1,77% |
182,160 |
182,180 |
179,000 |
24,00 Mio. |
|
|
Boeing Company |
850471 |
177,665 |
18:28 |
+6,205 |
+3,62% |
177,630 |
177,700 |
171,460 |
5,14 Mio. |
|
|
Apple |
865985 |
172,240 |
18:28 |
+2,940 |
+1,74% |
172,240 |
172,250 |
169,300 |
29,40 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,890 |
18:28 |
+0,490 |
+0,30% |
163,880 |
163,900 |
163,400 |
2,06 Mio. |
|
|
International Business Machine |
851399 |
163,350 |
18:27 |
-1,080 |
-0,66% |
163,330 |
163,370 |
164,430 |
1,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
160,760 |
18:28 |
+1,130 |
+0,71% |
160,740 |
160,760 |
159,630 |
3,49 Mio. |
|
|
Johnson & Johnson |
853260 |
149,380 |
18:28 |
-1,800 |
-1,19% |
149,370 |
149,400 |
151,180 |
3,04 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,775 |
18:27 |
-0,025 |
-0,02% |
128,770 |
128,800 |
128,800 |
2,22 Mio. |
|
|
Walt Disney Company (The) |
855686 |
111,620 |
18:27 |
+1,140 |
+1,03% |
111,610 |
111,630 |
110,480 |
3,04 Mio. |
|
|
3M Company |
851745 |
97,050 |
18:27 |
-1,390 |
-1,41% |
97,030 |
97,060 |
98,440 |
2,96 Mio. |
|
|
Nike |
866993 |
91,561 |
18:28 |
+1,221 |
+1,35% |
91,550 |
91,570 |
90,340 |
3,02 Mio. |
|
|
Coca-Cola Company |
850663 |
62,225 |
18:28 |
+0,295 |
+0,48% |
62,220 |
62,230 |
61,930 |
3,52 Mio. |
|
|
Walmart |
860853 |
59,540 |
18:28 |
+0,690 |
+1,17% |
59,530 |
59,540 |
58,850 |
7,79 Mio. |
|
|
Dow |
A2PFRC |
56,545 |
18:27 |
-0,685 |
-1,20% |
56,540 |
56,550 |
57,230 |
1,50 Mio. |
|
|
Cisco Systems |
878841 |
46,705 |
18:27 |
-0,135 |
-0,29% |
46,700 |
46,710 |
46,840 |
5,45 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
38,905 |
18:27 |
-0,295 |
-0,75% |
38,900 |
38,910 |
39,200 |
5,17 Mio. |
|
|
Intel Corp |
855681 |
30,326 |
18:28 |
-0,044 |
-0,15% |
30,320 |
30,330 |
30,370 |
20,04 Mio. |
|
