| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.904,03 |
12:49 |
-10,76 |
-0,56% |
- |
- |
1.914,79 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
994,72 |
30.04. |
-10,61 |
-1,06% |
- |
- |
994,72 |
-- |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,850 |
12:31 |
-0,250 |
-1,46% |
16,700 |
16,850 |
17,100 |
4.240,00 |
|
|
PUMA SE |
696960 |
43,010 |
12:49 |
-0,530 |
-1,22% |
42,990 |
43,020 |
43,540 |
93.181,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,300 |
11:48 |
+0,500 |
+3,16% |
16,100 |
16,300 |
15,800 |
350,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,480 |
12:49 |
+0,020 |
+0,03% |
74,480 |
74,500 |
74,460 |
67.942,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
67,100 |
09:17 |
-0,250 |
-0,37% |
67,200 |
67,250 |
67,350 |
0,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
161,000 |
12:31 |
-0,200 |
-0,12% |
160,200 |
161,000 |
161,200 |
453,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,400 |
09:50 |
+0,600 |
+0,60% |
100,000 |
100,800 |
99,800 |
3.085,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,550 |
10:47 |
+1,200 |
+0,85% |
141,750 |
141,850 |
140,350 |
217,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SURTECO GROUP SE INH O.N. |
517690 |
16,400 |
09:33 |
-0,100 |
-0,61% |
16,300 |
16,400 |
16,500 |
52,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,626 |
12:49 |
-0,010 |
-0,15% |
6,618 |
6,626 |
6,636 |
841.797,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,100 |
11:14 |
-0,060 |
-1,16% |
5,040 |
5,120 |
5,160 |
500,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,612 |
12:38 |
+0,029 |
+1,83% |
1,601 |
1,615 |
1,583 |
327.744,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,270 |
12:49 |
-3,270 |
-6,47% |
47,140 |
47,290 |
50,540 |
1,05 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
12:49 |
-1,900 |
-0,84% |
224,400 |
224,600 |
226,400 |
152.353,00 |
|
