| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.085,28 |
26.04. |
+38,38 |
+1,87% |
- |
- |
2.085,28 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
895,62 |
26.04. |
+16,01 |
+1,82% |
- |
- |
895,62 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
249,200 |
26.04. / 17:35 |
+6,800 |
+2,81% |
0,000 |
0,000 |
249,200 |
7.162,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
11,910 |
26.04. / 17:42 |
+2,154 |
+22,08% |
0,000 |
0,000 |
11,910 |
2,04 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,920 |
26.04. / 17:35 |
+2,100 |
+2,81% |
0,000 |
0,000 |
76,920 |
132.678,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,650 |
26.04. / 17:35 |
+1,200 |
+0,66% |
0,000 |
0,000 |
182,650 |
293.627,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,300 |
26.04. / 17:35 |
+1,160 |
+2,96% |
0,000 |
0,000 |
40,300 |
123.303,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,600 |
26.04. / 14:00 |
+0,950 |
+2,34% |
0,000 |
0,000 |
41,600 |
1.086,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,870 |
26.04. / 17:35 |
+0,630 |
+2,50% |
0,000 |
0,000 |
25,870 |
2,52 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
12,760 |
26.04. / 17:35 |
+0,560 |
+4,59% |
0,000 |
0,000 |
12,760 |
427.569,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,900 |
26.04. / 17:35 |
+0,200 |
+0,92% |
0,000 |
0,000 |
21,900 |
49.501,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,810 |
26.04. / 17:36 |
+0,150 |
+1,73% |
0,000 |
0,000 |
8,810 |
6.057,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,975 |
26.04. / 16:12 |
+0,100 |
+5,36% |
0,000 |
0,000 |
1,975 |
5.525,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,960 |
26.04. / 17:35 |
+0,100 |
+1,27% |
0,000 |
0,000 |
7,960 |
77.991,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,920 |
26.04. / 17:36 |
+0,060 |
+6,98% |
0,000 |
0,000 |
0,920 |
12.148,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
26.04. / 17:36 |
+0,050 |
+1,45% |
0,000 |
0,000 |
3,490 |
31.240,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,750 |
26.04. / 17:36 |
+0,020 |
+0,73% |
0,000 |
0,000 |
2,750 |
46.597,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,402 |
26.04. / 17:36 |
+0,004 |
+1,00% |
0,000 |
0,000 |
0,402 |
4.289,00 |
|
|
OVB HOLDING AG |
628656 |
19,500 |
26.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,500 |
0,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,940 |
26.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,940 |
6.764,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,169 |
26.04. / 17:35 |
-0,001 |
-0,82% |
0,000 |
0,000 |
0,169 |
573.417,00 |
 |
|
MLP SE INH. O.N. |
656990 |
5,550 |
26.04. / 17:35 |
-0,020 |
-0,36% |
0,000 |
0,000 |
5,550 |
19.038,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,316 |
26.04. / 09:15 |
-0,028 |
-2,08% |
0,000 |
0,000 |
1,316 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,200 |
26.04. / 17:35 |
-0,050 |
-0,18% |
0,000 |
0,000 |
27,200 |
22.425,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,340 |
26.04. / 17:15 |
-0,060 |
-1,11% |
0,000 |
0,000 |
5,340 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,422 |
26.04. / 17:36 |
-0,068 |
-13,88% |
0,000 |
0,000 |
0,422 |
13.905,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
21,900 |
26.04. / 17:36 |
-0,100 |
-0,45% |
0,000 |
0,000 |
21,900 |
77,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,670 |
26.04. / 08:20 |
-0,175 |
-1,78% |
0,000 |
0,000 |
9,670 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
26.04. / 08:01 |
-0,300 |
-2,65% |
0,000 |
0,000 |
11,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,400 |
26.04. / 17:35 |
-0,430 |
-6,30% |
0,000 |
0,000 |
6,400 |
128.612,00 |
|
