| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.172,13 |
16:57 |
-0,41 |
-0,02% |
- |
- |
2.172,54 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
932,94 |
03.05. |
+15,47 |
+1,69% |
- |
- |
932,94 |
-- |
 |
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,424 |
03.05. / 17:36 |
+0,078 |
+22,54% |
0,340 |
0,440 |
0,424 |
2.009,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,452 |
09:38 |
+0,040 |
+9,71% |
0,404 |
0,440 |
0,412 |
600,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
266,400 |
16:55 |
+7,400 |
+2,86% |
266,000 |
267,000 |
259,000 |
2.902,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,780 |
16:36 |
+0,240 |
+2,81% |
8,790 |
8,820 |
8,540 |
63.939,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,250 |
16:57 |
+0,220 |
+2,44% |
9,200 |
9,260 |
9,030 |
21.106,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,770 |
09:09 |
+0,038 |
+2,19% |
1,670 |
1,688 |
1,732 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,670 |
16:48 |
+0,090 |
+1,61% |
5,640 |
5,670 |
5,580 |
24.659,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,955 |
03.05. / 17:36 |
+0,015 |
+1,60% |
0,935 |
0,990 |
0,955 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,895 |
16:55 |
+0,170 |
+1,34% |
12,885 |
12,910 |
12,725 |
149.285,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,160 |
16:56 |
+0,500 |
+1,23% |
41,140 |
41,160 |
40,660 |
83.080,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,480 |
16:56 |
+0,860 |
+1,04% |
83,480 |
83,520 |
82,620 |
57.632,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,950 |
16:52 |
+0,200 |
+0,72% |
27,950 |
28,050 |
27,750 |
7.284,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,750 |
16:57 |
+0,150 |
+0,69% |
21,700 |
21,850 |
21,600 |
12.078,00 |
|
|
MULTITUDE SE |
A1W9NS |
4,930 |
16:15 |
+0,030 |
+0,61% |
4,930 |
5,020 |
4,900 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,730 |
15:47 |
+0,050 |
+0,47% |
10,730 |
10,760 |
10,680 |
206,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,050 |
15:35 |
+0,150 |
+0,35% |
43,250 |
43,650 |
42,900 |
1.188,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,560 |
16:39 |
+0,020 |
+0,31% |
6,510 |
6,550 |
6,540 |
11.877,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,710 |
16:55 |
+0,030 |
+0,22% |
13,710 |
13,730 |
13,680 |
127.031,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,160 |
16:57 |
+0,040 |
+0,14% |
28,150 |
28,170 |
28,120 |
689.743,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
03.05. / 17:36 |
±0,000 |
±0,00% |
19,600 |
20,000 |
19,900 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:06 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,028 |
10:52 |
-0,007 |
-0,34% |
2,029 |
2,034 |
2,035 |
4.250,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
16:57 |
-0,750 |
-0,41% |
184,100 |
184,200 |
184,900 |
71.584,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,560 |
16:30 |
-0,080 |
-0,43% |
18,560 |
18,640 |
18,640 |
10.951,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
21,800 |
14:25 |
-0,200 |
-0,91% |
21,700 |
21,900 |
22,000 |
6.133,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,156 |
16:49 |
-0,002 |
-1,02% |
0,153 |
0,156 |
0,157 |
424.089,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,430 |
15:03 |
-0,080 |
-2,28% |
3,430 |
3,590 |
3,510 |
13.436,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.KONSUM REIT-AG |
A14KRD |
2,520 |
16:10 |
-0,150 |
-5,62% |
2,520 |
2,600 |
2,670 |
31.950,00 |
|
