| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.150,95 |
11:19 |
+14,44 |
+0,68% |
- |
- |
2.136,51 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
917,47 |
02.05. |
+8,46 |
+0,93% |
- |
- |
917,47 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,400 |
11:19 |
+0,130 |
+0,48% |
27,390 |
27,410 |
27,270 |
415.038,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,155 |
10:37 |
-0,005 |
-3,12% |
0,155 |
0,158 |
0,160 |
341.998,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
13,570 |
11:16 |
+0,040 |
+0,30% |
13,570 |
13,590 |
13,530 |
50.912,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
11:19 |
+2,100 |
+1,15% |
184,850 |
184,950 |
182,800 |
39.547,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,475 |
11:18 |
+0,025 |
+0,20% |
12,475 |
12,500 |
12,450 |
29.437,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,600 |
11:17 |
±0,000 |
±0,00% |
81,620 |
81,720 |
81,600 |
18.971,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,400 |
11:03 |
-0,040 |
-0,47% |
8,400 |
8,450 |
8,440 |
11.996,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,400 |
11:17 |
+0,260 |
+0,65% |
40,380 |
40,420 |
40,140 |
11.965,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,600 |
10:49 |
+0,050 |
+0,23% |
21,600 |
21,650 |
21,550 |
8.555,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,940 |
02.05. / 17:36 |
-0,025 |
-2,59% |
0,930 |
0,985 |
0,940 |
4.968,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
1,960 |
1,965 |
2,046 |
4.455,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,570 |
10:24 |
-0,010 |
-0,18% |
5,570 |
5,600 |
5,580 |
4.199,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,500 |
02.05. / 17:36 |
+0,080 |
+2,34% |
3,430 |
3,500 |
3,500 |
3.699,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,500 |
11:13 |
+0,010 |
+0,15% |
6,460 |
6,500 |
6,490 |
2.453,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,650 |
10:51 |
±0,000 |
±0,00% |
27,650 |
27,700 |
27,650 |
1.429,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
252,000 |
10:59 |
+0,400 |
+0,16% |
251,200 |
252,400 |
251,600 |
982,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,346 |
02.05. / 17:36 |
-0,002 |
-0,57% |
0,286 |
0,384 |
0,346 |
340,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,780 |
09:02 |
+0,140 |
+5,30% |
2,550 |
2,670 |
2,640 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,950 |
10:54 |
+0,800 |
+1,90% |
42,700 |
42,800 |
42,150 |
256,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,980 |
11:19 |
+0,050 |
+0,56% |
8,920 |
8,980 |
8,930 |
248,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
02.05. / 17:36 |
-0,100 |
-0,50% |
19,700 |
20,000 |
19,900 |
182,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,900 |
11:02 |
+0,080 |
+0,43% |
18,860 |
18,960 |
18,820 |
100,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
21,800 |
09:38 |
±0,000 |
±0,00% |
21,800 |
22,000 |
21,800 |
30,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,420 |
02.05. / 17:36 |
-0,028 |
-6,25% |
0,400 |
0,464 |
0,420 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,680 |
08:20 |
+0,180 |
+1,71% |
10,800 |
10,840 |
10,500 |
0,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,768 |
09:15 |
+0,122 |
+7,41% |
1,722 |
1,742 |
1,646 |
0,00 |
|
|
MULTITUDE SE |
A1W9NS |
4,840 |
09:15 |
-0,160 |
-3,20% |
4,960 |
5,080 |
5,000 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:00 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
