| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.136,51 |
02.05. |
+20,07 |
+0,95% |
- |
- |
2.136,51 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
917,47 |
02.05. |
+8,46 |
+0,93% |
- |
- |
917,47 |
-- |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,650 |
08:03 |
+0,500 |
+1,19% |
42,650 |
42,850 |
42,150 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:00 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,680 |
08:20 |
+0,180 |
+1,71% |
10,680 |
10,780 |
10,500 |
0,00 |
|
|
MULTITUDE SE |
A1W9NS |
4,880 |
08:05 |
-0,120 |
-2,40% |
4,880 |
5,000 |
5,000 |
0,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
08:14 |
-0,026 |
-1,27% |
2,015 |
2,028 |
2,046 |
4.455,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,744 |
08:03 |
+0,098 |
+5,95% |
1,744 |
1,798 |
1,646 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,346 |
02.05. / 17:36 |
-0,002 |
-0,57% |
0,000 |
0,000 |
0,346 |
340,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,580 |
02.05. / 17:35 |
-0,070 |
-1,24% |
0,000 |
0,000 |
5,580 |
33.335,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,530 |
02.05. / 17:35 |
+0,140 |
+1,05% |
0,000 |
0,000 |
13,530 |
344.453,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,800 |
02.05. / 17:36 |
+1,650 |
+0,91% |
0,000 |
0,000 |
182,800 |
327.701,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,440 |
02.05. / 17:35 |
+0,140 |
+1,69% |
0,000 |
0,000 |
8,440 |
28.759,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
02.05. / 17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
19,900 |
182,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,820 |
02.05. / 17:36 |
-0,080 |
-0,42% |
0,000 |
0,000 |
18,820 |
11.802,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,420 |
02.05. / 17:36 |
-0,028 |
-6,25% |
0,000 |
0,000 |
0,420 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,500 |
02.05. / 17:36 |
+0,080 |
+2,34% |
0,000 |
0,000 |
3,500 |
3.699,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
251,600 |
02.05. / 17:35 |
+3,000 |
+1,21% |
0,000 |
0,000 |
251,600 |
2.450,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,940 |
02.05. / 17:36 |
-0,025 |
-2,59% |
0,000 |
0,000 |
0,940 |
4.968,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,600 |
02.05. / 17:35 |
+1,680 |
+2,10% |
0,000 |
0,000 |
81,600 |
180.056,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,270 |
02.05. / 17:35 |
+0,090 |
+0,33% |
0,000 |
0,000 |
27,270 |
2,06 Mio. |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,650 |
02.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,650 |
6.083,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,160 |
02.05. / 17:35 |
-0,015 |
-8,57% |
0,000 |
0,000 |
0,160 |
1,95 Mio. |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,550 |
02.05. / 17:35 |
-0,350 |
-1,60% |
0,000 |
0,000 |
21,550 |
53.602,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,640 |
02.05. / 17:36 |
+0,010 |
+0,38% |
0,000 |
0,000 |
2,640 |
6.173,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,450 |
02.05. / 17:35 |
+0,165 |
+1,34% |
0,000 |
0,000 |
12,450 |
281.604,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,140 |
02.05. / 17:38 |
+0,500 |
+1,26% |
0,000 |
0,000 |
40,140 |
86.250,00 |
|
|
CREDITSHELF AG INH O.N. |
A2LQUA |
1,700 |
27.03. / 17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,700 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,930 |
02.05. / 17:36 |
+0,260 |
+3,00% |
0,000 |
0,000 |
8,930 |
11.961,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
21,800 |
02.05. / 17:36 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,800 |
1.842,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,490 |
02.05. / 17:35 |
+0,090 |
+1,41% |
0,000 |
0,000 |
6,490 |
76.668,00 |
|
