| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
49.979,57 |
14:42 |
+708,95 |
+1,44% |
- |
- |
49.270,62 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.799,40 |
02.05. |
-270,93 |
-0,75% |
- |
- |
35.799,40 |
-- |
 |
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
14:39 |
+2,000 |
+0,84% |
240,000 |
242,000 |
238,000 |
2.968,00 |
|
|
SAP SE O.N. |
716460 |
171,080 |
14:42 |
+2,540 |
+1,51% |
171,080 |
171,120 |
168,540 |
345.324,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
152,600 |
14:36 |
+4,000 |
+2,69% |
152,200 |
153,200 |
148,600 |
796,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
108,200 |
14:33 |
+0,400 |
+0,37% |
108,200 |
108,800 |
107,800 |
793,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,000 |
14:40 |
+3,000 |
+3,75% |
83,000 |
83,150 |
80,000 |
23.520,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,400 |
14:32 |
+1,850 |
+2,59% |
73,500 |
73,800 |
71,550 |
13,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
58,800 |
08:01 |
+0,400 |
+0,68% |
60,100 |
61,000 |
58,400 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,200 |
09:03 |
+0,400 |
+0,69% |
58,200 |
59,000 |
57,800 |
410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
52,000 |
14:35 |
-0,300 |
-0,57% |
52,100 |
52,500 |
52,300 |
5,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,200 |
10:54 |
±0,000 |
±0,00% |
44,600 |
45,200 |
45,200 |
464,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,740 |
14:40 |
+0,920 |
+2,05% |
45,680 |
45,760 |
44,820 |
31.369,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,000 |
09:09 |
-0,200 |
-0,58% |
33,900 |
34,500 |
34,200 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,080 |
14:40 |
+0,280 |
+0,94% |
30,080 |
30,140 |
29,800 |
10.495,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,080 |
14:39 |
+0,700 |
+2,47% |
29,040 |
29,160 |
28,380 |
16.435,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,650 |
14:41 |
+0,400 |
+1,42% |
28,650 |
28,750 |
28,250 |
5.599,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,250 |
14:41 |
+0,350 |
+1,46% |
24,250 |
24,350 |
23,900 |
28.630,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,600 |
13:30 |
±0,000 |
±0,00% |
22,500 |
22,700 |
22,600 |
1.220,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
14:42 |
+0,160 |
+0,71% |
22,640 |
22,680 |
22,500 |
63.617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
19,650 |
13:53 |
-0,250 |
-1,26% |
19,500 |
19,850 |
19,900 |
788,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,150 |
09:11 |
-0,050 |
-0,27% |
18,150 |
18,200 |
18,200 |
1.100,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,500 |
14:42 |
-0,150 |
-1,02% |
14,500 |
14,700 |
14,650 |
1.219,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
14:16 |
±0,000 |
±0,00% |
12,300 |
12,500 |
12,500 |
2.770,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,525 |
14:40 |
+0,090 |
+0,72% |
12,510 |
12,520 |
12,435 |
111.260,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
02.05. / 17:36 |
+0,500 |
+4,27% |
12,100 |
12,200 |
12,200 |
4.615,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
02.05. / 17:36 |
±0,000 |
±0,00% |
5,300 |
5,400 |
5,300 |
1.476,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,820 |
12:44 |
-0,040 |
-1,40% |
2,820 |
2,880 |
2,860 |
30,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,930 |
14:29 |
-0,040 |
-2,03% |
1,930 |
1,970 |
1,970 |
80.000,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,180 |
14:25 |
+0,005 |
+0,43% |
1,135 |
1,180 |
1,175 |
5.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,700 |
12:24 |
-0,002 |
-0,28% |
0,700 |
0,710 |
0,702 |
16.361,00 |
|
