| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
50.667,86 |
13:06 |
-139,61 |
-0,27% |
- |
- |
50.807,47 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
36.918,63 |
26.04. |
+787,97 |
+2,18% |
- |
- |
36.918,63 |
-- |
 |
|
Q.BEYOND AG NA O.N. |
513700 |
0,674 |
11:54 |
+0,040 |
+6,31% |
0,648 |
0,670 |
0,634 |
1.600,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
72,150 |
72,450 |
70,500 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
5,400 |
09:47 |
+0,100 |
+1,89% |
5,300 |
5,400 |
5,300 |
2.222,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,400 |
13:02 |
+0,450 |
+1,88% |
24,350 |
24,450 |
23,950 |
28.964,00 |
|
|
NEXUS AG O.N. |
522090 |
51,900 |
13:00 |
+0,900 |
+1,76% |
51,500 |
51,900 |
51,000 |
299,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,750 |
10:17 |
+0,200 |
+1,37% |
14,600 |
14,750 |
14,550 |
670,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
259,500 |
12:54 |
+3,500 |
+1,37% |
258,500 |
259,500 |
256,000 |
2.702,00 |
|
|
CANCOM SE O.N. |
541910 |
29,600 |
13:02 |
+0,320 |
+1,09% |
29,380 |
29,460 |
29,280 |
9.114,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
107,600 |
12:55 |
+0,800 |
+0,75% |
107,200 |
108,000 |
106,800 |
1.251,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
58,200 |
08:02 |
+0,400 |
+0,69% |
60,700 |
61,300 |
57,800 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,540 |
13:02 |
+0,160 |
+0,34% |
46,520 |
46,560 |
46,380 |
15.153,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,540 |
13:05 |
+0,040 |
+0,14% |
28,520 |
28,600 |
28,500 |
27.200,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,500 |
12:58 |
±0,000 |
±0,00% |
22,500 |
22,700 |
22,500 |
7.059,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,610 |
13:05 |
±0,000 |
±0,00% |
12,600 |
12,615 |
12,610 |
12.013,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,200 |
09:02 |
-0,050 |
-0,27% |
18,200 |
18,250 |
18,250 |
20,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,550 |
13:02 |
-0,250 |
-0,30% |
82,450 |
82,550 |
82,800 |
7.911,00 |
|
|
SAP SE O.N. |
716460 |
173,420 |
13:06 |
-0,580 |
-0,33% |
173,420 |
173,440 |
174,000 |
190.287,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,185 |
11:24 |
-0,005 |
-0,42% |
1,130 |
1,190 |
1,190 |
1.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,800 |
10:07 |
-0,300 |
-0,67% |
44,500 |
44,600 |
45,100 |
566,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,700 |
13:02 |
-0,200 |
-0,87% |
22,700 |
22,760 |
22,900 |
27.207,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
151,400 |
11:45 |
-1,400 |
-0,92% |
150,800 |
152,000 |
152,800 |
127,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,900 |
09:23 |
-0,400 |
-1,17% |
33,900 |
34,500 |
34,300 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,600 |
12:03 |
-0,800 |
-1,32% |
58,800 |
60,000 |
60,400 |
349,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,820 |
10:14 |
-0,040 |
-1,40% |
2,800 |
2,860 |
2,860 |
1.500,00 |
|
|
FABASOFT AG |
922985 |
20,200 |
11:41 |
-0,300 |
-1,46% |
20,100 |
20,500 |
20,500 |
873,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,940 |
10:55 |
-0,030 |
-1,52% |
1,940 |
2,040 |
1,970 |
478,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,050 |
13:02 |
-0,500 |
-1,75% |
28,050 |
28,200 |
28,550 |
4.898,00 |
|
|
CENIT AG O.N. |
540710 |
12,700 |
12:21 |
-0,300 |
-2,31% |
12,700 |
12,900 |
13,000 |
2.371,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,900 |
11:39 |
-0,300 |
-2,46% |
11,700 |
11,900 |
12,200 |
414,00 |
|
