| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
49.270,62 |
02.05. |
-369,43 |
-0,74% |
- |
- |
49.640,05 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.799,40 |
02.05. |
-270,93 |
-0,75% |
- |
- |
36.070,33 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
238,000 |
02.05. / 17:35 |
-14,000 |
-5,56% |
0,000 |
0,000 |
252,000 |
4.927,00 |
|
|
SAP SE O.N. |
716460 |
168,540 |
02.05. / 17:39 |
-1,160 |
-0,68% |
0,000 |
0,000 |
169,700 |
1,21 Mio. |
|
|
SECUNET SECURITY AG O.N. |
727650 |
148,600 |
02.05. / 17:36 |
-2,200 |
-1,46% |
0,000 |
0,000 |
150,800 |
909,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
107,800 |
02.05. / 17:35 |
-1,600 |
-1,46% |
0,000 |
0,000 |
109,400 |
3.664,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,000 |
02.05. / 17:35 |
-3,550 |
-4,25% |
0,000 |
0,000 |
83,550 |
143.085,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,550 |
02.05. / 12:41 |
-0,750 |
-1,04% |
0,000 |
0,000 |
72,300 |
30,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
58,400 |
02.05. / 08:01 |
-1,800 |
-2,99% |
0,000 |
0,000 |
60,200 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
57,800 |
02.05. / 17:36 |
-0,600 |
-1,03% |
0,000 |
0,000 |
58,400 |
1.128,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
52,300 |
02.05. / 17:36 |
+0,600 |
+1,16% |
0,000 |
0,000 |
51,700 |
1.485,00 |
 |
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,200 |
02.05. / 17:36 |
+0,300 |
+0,67% |
0,000 |
0,000 |
44,900 |
1.120,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,820 |
02.05. / 17:35 |
-0,480 |
-1,06% |
0,000 |
0,000 |
45,300 |
156.538,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,200 |
02.05. / 09:15 |
-0,200 |
-0,58% |
0,000 |
0,000 |
34,400 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,800 |
02.05. / 17:35 |
+0,500 |
+1,71% |
0,000 |
0,000 |
29,300 |
29.865,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,380 |
02.05. / 17:35 |
+0,260 |
+0,92% |
0,000 |
0,000 |
28,120 |
36.895,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,250 |
02.05. / 17:35 |
+0,650 |
+2,36% |
0,000 |
0,000 |
27,600 |
23.738,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,900 |
02.05. / 17:35 |
-0,150 |
-0,62% |
0,000 |
0,000 |
24,050 |
38.405,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,600 |
02.05. / 17:36 |
+0,100 |
+0,44% |
0,000 |
0,000 |
22,500 |
5.572,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,500 |
02.05. / 17:38 |
-0,140 |
-0,62% |
0,000 |
0,000 |
22,640 |
166.950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
19,900 |
02.05. / 17:35 |
-0,400 |
-1,97% |
0,000 |
0,000 |
20,300 |
920,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,200 |
02.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,200 |
8.353,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,650 |
02.05. / 17:36 |
+0,150 |
+1,03% |
0,000 |
0,000 |
14,500 |
1.489,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
02.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,500 |
783,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,435 |
02.05. / 17:35 |
+0,025 |
+0,20% |
0,000 |
0,000 |
12,410 |
284.199,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
02.05. / 17:36 |
+0,500 |
+4,27% |
0,000 |
0,000 |
11,700 |
4.615,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
02.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,300 |
1.476,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,860 |
02.05. / 17:35 |
+0,020 |
+0,70% |
0,000 |
0,000 |
2,840 |
138,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,970 |
02.05. / 17:36 |
-0,070 |
-3,43% |
0,000 |
0,000 |
2,040 |
1.040,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,175 |
02.05. / 17:36 |
-0,005 |
-0,42% |
0,000 |
0,000 |
1,180 |
7.906,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,702 |
02.05. / 17:36 |
+0,058 |
+9,01% |
0,000 |
0,000 |
0,644 |
89.949,00 |
|
