| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
249,36 |
11:29 |
-2,52 |
-1,00% |
- |
- |
251,88 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
120,91 |
07.05. |
+2,45 |
+2,07% |
- |
- |
120,91 |
-- |
 |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,810 |
11:16 |
+1,844 |
+37,13% |
6,775 |
6,840 |
4,966 |
3.927,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
36,500 |
11:11 |
+1,300 |
+3,69% |
36,100 |
36,500 |
35,200 |
6.843,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
75,100 |
11:19 |
+0,100 |
+0,13% |
74,800 |
75,200 |
75,000 |
1.676,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,450 |
08:02 |
+0,050 |
+0,93% |
5,450 |
5,700 |
5,400 |
0,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,410 |
07.05. / 17:36 |
+0,040 |
+1,69% |
2,390 |
2,440 |
2,410 |
2,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,162 |
11:01 |
+0,034 |
+1,60% |
2,164 |
2,170 |
2,128 |
132.123,00 |
|
|
ELUMEO SE |
A11Q05 |
2,280 |
07.05. / 17:36 |
+0,020 |
+0,88% |
2,240 |
2,300 |
2,280 |
2.511,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,058 |
11:28 |
+0,014 |
+0,23% |
6,054 |
6,062 |
6,044 |
494.909,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,370 |
08:05 |
+0,010 |
+0,74% |
1,385 |
1,415 |
1,360 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,209 |
08:05 |
+0,006 |
+2,70% |
0,201 |
0,220 |
0,203 |
0,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
22,400 |
07.05. / 17:36 |
±0,000 |
±0,00% |
22,000 |
22,600 |
22,400 |
0,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,540 |
07.05. / 17:36 |
±0,000 |
±0,00% |
2,500 |
2,580 |
2,540 |
173,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,500 |
07.05. / 09:07 |
±0,000 |
±0,00% |
5,500 |
6,000 |
5,500 |
56,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,760 |
11:15 |
±0,000 |
±0,00% |
2,760 |
2,800 |
2,760 |
19.348,00 |
|
|
TAKKT AG O.N. |
744600 |
13,320 |
10:46 |
-0,040 |
-0,30% |
13,300 |
13,360 |
13,360 |
2.712,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,500 |
09:02 |
-0,040 |
-0,47% |
8,340 |
8,500 |
8,540 |
80,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,800 |
10:53 |
-0,055 |
-2,96% |
1,810 |
1,840 |
1,855 |
200,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,280 |
11:11 |
-0,060 |
-1,80% |
3,240 |
3,460 |
3,340 |
12.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
5,010 |
11:22 |
-0,150 |
-2,91% |
5,000 |
5,030 |
5,160 |
104.784,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
30,100 |
11:10 |
-0,200 |
-0,66% |
30,100 |
30,400 |
30,300 |
238,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
46,750 |
11:26 |
-0,250 |
-0,53% |
46,600 |
46,800 |
47,000 |
4.490,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
21,440 |
09:54 |
-0,260 |
-1,20% |
21,420 |
21,480 |
21,700 |
80,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,460 |
11:26 |
-0,280 |
-1,09% |
25,460 |
25,490 |
25,740 |
201.925,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
4,325 |
11:23 |
-0,300 |
-6,49% |
4,300 |
4,335 |
4,625 |
43.544,00 |
|
|
ZALANDO SE |
ZAL111 |
25,670 |
10:32 |
-0,820 |
-3,10% |
25,530 |
25,550 |
26,490 |
1.311,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
131,900 |
11:28 |
-2,900 |
-2,15% |
131,800 |
132,000 |
134,800 |
20.463,00 |
|
