| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
252,71 |
10:06 |
+5,94 |
+2,41% |
- |
- |
246,77 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
118,46 |
06.05. |
+2,03 |
+1,74% |
- |
- |
118,46 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,000 |
10:03 |
+2,700 |
+2,06% |
133,900 |
134,300 |
131,300 |
7.423,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
75,000 |
10:04 |
+1,000 |
+1,35% |
74,600 |
75,000 |
74,000 |
471,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,450 |
09:53 |
-0,100 |
-0,21% |
47,300 |
47,500 |
47,550 |
1.490,00 |
 |
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
34,600 |
09:54 |
-0,300 |
-0,86% |
34,600 |
35,200 |
34,900 |
297,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
29,500 |
09:02 |
+0,200 |
+0,68% |
29,500 |
29,900 |
29,300 |
75,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,430 |
10:05 |
-0,070 |
-0,26% |
26,410 |
26,450 |
26,500 |
135.339,00 |
|
|
ZALANDO SE |
ZAL111 |
25,960 |
09:24 |
+1,150 |
+4,64% |
26,140 |
26,150 |
24,810 |
7.988,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
22,400 |
06.05. / 17:36 |
±0,000 |
±0,00% |
22,000 |
22,600 |
22,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
21,780 |
08:49 |
±0,000 |
±0,00% |
21,740 |
21,800 |
21,780 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
13,220 |
09:45 |
+0,060 |
+0,46% |
13,140 |
13,200 |
13,160 |
4.274,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,660 |
09:57 |
+0,320 |
+3,84% |
8,540 |
8,640 |
8,340 |
5.098,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,164 |
10:05 |
+0,004 |
+0,06% |
6,162 |
6,168 |
6,160 |
202.236,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,500 |
09:07 |
±0,000 |
±0,00% |
5,500 |
5,950 |
5,500 |
56,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,400 |
08:00 |
-0,300 |
-5,26% |
5,450 |
5,700 |
5,700 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,140 |
09:33 |
+0,050 |
+0,98% |
5,130 |
5,150 |
5,090 |
9.445,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,966 |
08:49 |
+0,084 |
+1,72% |
5,295 |
5,320 |
4,882 |
0,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
4,590 |
09:51 |
-0,110 |
-2,34% |
4,560 |
4,575 |
4,700 |
60.497,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,100 |
09:47 |
±0,000 |
±0,00% |
3,000 |
3,100 |
3,100 |
1.571,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,830 |
09:32 |
+0,010 |
+0,35% |
2,790 |
2,830 |
2,820 |
2.333,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,540 |
06.05. / 17:36 |
+0,060 |
+2,42% |
2,500 |
2,580 |
2,540 |
2.298,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,450 |
09:02 |
+0,080 |
+3,38% |
2,360 |
2,440 |
2,370 |
2,00 |
|
|
ELUMEO SE |
A11Q05 |
2,260 |
10:03 |
±0,000 |
±0,00% |
2,240 |
2,300 |
2,260 |
2.511,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,180 |
10:02 |
+0,034 |
+1,58% |
2,180 |
2,188 |
2,146 |
95.542,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,855 |
08:00 |
-0,055 |
-2,88% |
1,915 |
1,950 |
1,910 |
0,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,360 |
08:00 |
-0,010 |
-0,73% |
1,500 |
1,530 |
1,370 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,199 |
08:00 |
-0,007 |
-3,30% |
0,205 |
0,214 |
0,206 |
0,00 |
|
