| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.607,59 |
17:50 |
+6,96 |
+0,19% |
- |
- |
3.600,63 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.917,59 |
17:50 |
+3,70 |
+0,19% |
- |
- |
1.913,89 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,600 |
14:25 |
+0,360 |
+4,37% |
8,220 |
8,600 |
8,240 |
200,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,550 |
17:35 |
+1,550 |
+3,69% |
0,000 |
0,000 |
42,000 |
5.696,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,320 |
17:36 |
+0,320 |
+2,29% |
0,000 |
0,000 |
14,000 |
50.019,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,000 |
17:37 |
+0,800 |
+1,81% |
0,000 |
0,000 |
44,200 |
1.243,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,465 |
16:22 |
+0,025 |
+1,74% |
1,510 |
1,600 |
1,440 |
3.000,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,485 |
17:38 |
+0,425 |
+1,51% |
0,000 |
0,000 |
28,060 |
3,35 Mio. |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,660 |
17:35 |
+0,520 |
+1,40% |
0,000 |
0,000 |
37,140 |
48.360,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
34,150 |
17:35 |
+0,450 |
+1,34% |
0,000 |
0,000 |
33,700 |
15.809,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
103,500 |
17:35 |
+1,200 |
+1,17% |
0,000 |
0,000 |
102,300 |
41.219,00 |
|
|
SARTORIUS AG O.N. |
716560 |
224,500 |
17:35 |
+2,500 |
+1,13% |
0,000 |
0,000 |
222,000 |
2.196,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,500 |
17:35 |
+1,550 |
+1,02% |
0,000 |
0,000 |
151,950 |
144.683,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,800 |
17:35 |
+0,380 |
+0,96% |
0,000 |
0,000 |
39,420 |
37.401,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,130 |
17:35 |
+0,260 |
+0,93% |
0,000 |
0,000 |
27,870 |
1,56 Mio. |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,000 |
17:36 |
+0,200 |
+0,88% |
0,000 |
0,000 |
22,800 |
0,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
43,400 |
17:35 |
+0,150 |
+0,35% |
0,000 |
0,000 |
43,250 |
15.452,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,720 |
17:35 |
+0,095 |
+0,24% |
0,000 |
0,000 |
39,625 |
484.605,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,600 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
50,200 |
7.880,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOFRONTERA AG NA O.N. |
604611 |
0,350 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,350 |
0,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,500 |
1.116,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
17:35 |
-0,100 |
-0,15% |
0,000 |
0,000 |
66,900 |
56.424,00 |
 |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,000 |
17:36 |
-0,010 |
-0,33% |
0,000 |
0,000 |
3,010 |
10.135,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,650 |
17:35 |
-0,350 |
-0,35% |
0,000 |
0,000 |
100,000 |
135.802,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,900 |
17:36 |
-0,100 |
-0,36% |
0,000 |
0,000 |
28,000 |
1.518,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,700 |
17:35 |
-1,400 |
-0,50% |
0,000 |
0,000 |
282,100 |
83.337,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,540 |
17:38 |
-0,065 |
-0,68% |
0,000 |
0,000 |
9,605 |
1,43 Mio. |
|
|
MEDICLIN AG |
659510 |
2,860 |
17:36 |
-0,020 |
-0,69% |
0,000 |
0,000 |
2,880 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,000 |
17:36 |
-0,460 |
-0,88% |
0,000 |
0,000 |
52,460 |
1,54 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,360 |
17:35 |
-0,120 |
-1,14% |
0,000 |
0,000 |
10,480 |
12.394,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,760 |
17:36 |
-0,080 |
-1,65% |
0,000 |
0,000 |
4,840 |
1.630,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,430 |
17:42 |
-2,180 |
-5,50% |
0,000 |
0,000 |
39,610 |
1,30 Mio. |
|
