| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.603,52 |
09:33 |
+19,21 |
+0,54% |
- |
- |
3.584,31 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.905,22 |
02.05. |
+14,18 |
+0,75% |
- |
- |
1.905,22 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,600 |
09:32 |
+2,100 |
+0,75% |
283,900 |
284,200 |
281,500 |
2.174,00 |
|
|
SARTORIUS AG O.N. |
716560 |
221,000 |
02.05. / 17:35 |
+1,000 |
+0,45% |
220,500 |
223,000 |
221,000 |
2.512,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,750 |
09:33 |
+1,450 |
+0,96% |
151,650 |
151,800 |
150,300 |
13.740,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,600 |
09:26 |
+1,000 |
+0,98% |
102,500 |
102,800 |
101,600 |
1.130,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,250 |
09:32 |
-0,100 |
-0,10% |
97,200 |
97,300 |
97,350 |
6.108,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,400 |
09:24 |
+0,300 |
+0,45% |
66,150 |
66,300 |
66,100 |
2.272,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,500 |
09:32 |
+0,300 |
+0,59% |
51,480 |
51,520 |
51,200 |
8.826,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,900 |
09:00 |
+0,050 |
+0,10% |
49,600 |
50,100 |
49,850 |
247,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
43,650 |
09:26 |
+0,850 |
+1,99% |
43,700 |
43,800 |
42,800 |
3.543,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,000 |
09:32 |
+0,300 |
+0,69% |
43,700 |
44,200 |
43,700 |
474,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,450 |
09:29 |
-0,400 |
-0,93% |
42,400 |
42,800 |
42,850 |
400,00 |
 |
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
02.05. / 17:36 |
±0,000 |
±0,00% |
41,200 |
42,200 |
41,600 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,120 |
09:33 |
-0,080 |
-0,20% |
40,100 |
40,170 |
40,200 |
28.165,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,745 |
09:32 |
+0,160 |
+0,40% |
39,730 |
39,755 |
39,585 |
11.924,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,680 |
09:30 |
-0,020 |
-0,05% |
37,400 |
37,780 |
37,700 |
680,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,460 |
09:32 |
+0,480 |
+1,30% |
37,380 |
37,480 |
36,980 |
1.717,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
32,450 |
09:28 |
+0,350 |
+1,09% |
32,450 |
32,750 |
32,100 |
9.070,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
28,900 |
02.05. / 17:36 |
-0,400 |
-1,37% |
28,500 |
29,100 |
28,900 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,245 |
09:33 |
+0,115 |
+0,41% |
28,235 |
28,250 |
28,130 |
126.200,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,120 |
09:32 |
+0,150 |
+0,54% |
28,070 |
28,090 |
27,970 |
100.527,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,400 |
02.05. / 17:36 |
-1,000 |
-4,27% |
22,200 |
22,600 |
22,400 |
2.631,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
13,940 |
09:02 |
+0,020 |
+0,14% |
13,960 |
14,040 |
13,920 |
76,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,900 |
02.05. / 17:36 |
-0,300 |
-2,27% |
12,900 |
13,100 |
12,900 |
3.567,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,500 |
09:32 |
±0,000 |
±0,00% |
10,440 |
10,520 |
10,500 |
597,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,020 |
09:31 |
+0,125 |
+1,26% |
10,010 |
10,040 |
9,895 |
147.344,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,000 |
09:15 |
+0,100 |
+1,27% |
8,000 |
8,900 |
7,900 |
0,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,760 |
02.05. / 17:36 |
-0,180 |
-3,64% |
4,660 |
4,820 |
4,760 |
1.042,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,990 |
09:02 |
+0,010 |
+0,34% |
2,950 |
3,000 |
2,980 |
121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDICLIN AG |
659510 |
2,980 |
09:26 |
+0,020 |
+0,68% |
2,800 |
2,980 |
2,960 |
76,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,525 |
08:02 |
-0,025 |
-1,61% |
1,480 |
1,525 |
1,550 |
0,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,350 |
02.05. / 17:36 |
±0,000 |
±0,00% |
0,322 |
0,378 |
0,350 |
490,00 |
|
