| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.147,00 |
09:20 |
+33,42 |
+0,30% |
- |
- |
11.113,58 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.032,11 |
26.04. |
+66,88 |
+1,35% |
- |
- |
5.032,11 |
-- |
|
|
RATIONAL AG |
701080 |
797,500 |
09:02 |
-5,500 |
-0,68% |
796,500 |
799,500 |
803,000 |
1,00 |
 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
660,000 |
26.04. / 17:35 |
-5,000 |
-0,75% |
655,000 |
665,000 |
660,000 |
34,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
09:05 |
+4,000 |
+0,65% |
616,000 |
620,000 |
616,000 |
21,00 |
|
|
RHEINMETALL AG |
703000 |
526,600 |
09:20 |
+2,200 |
+0,42% |
526,400 |
526,800 |
524,400 |
20.684,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,700 |
09:16 |
+0,300 |
+0,13% |
223,800 |
224,100 |
223,400 |
3.130,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,720 |
09:20 |
+1,100 |
+0,62% |
178,660 |
178,720 |
177,620 |
29.583,00 |
|
|
AIRBUS SE |
938914 |
155,960 |
09:19 |
-1,120 |
-0,71% |
155,840 |
155,920 |
157,080 |
9.566,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
09:18 |
±0,000 |
±0,00% |
123,800 |
124,200 |
124,000 |
128,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
114,600 |
09:11 |
-0,400 |
-0,35% |
114,600 |
115,800 |
115,000 |
9,00 |
|
|
MBB SE O.N. |
A0ETBQ |
102,000 |
09:10 |
-1,000 |
-0,97% |
102,000 |
102,800 |
103,000 |
139,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,200 |
09:20 |
+0,340 |
+0,45% |
75,120 |
75,180 |
74,860 |
5.504,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,200 |
09:18 |
+0,250 |
+0,36% |
70,200 |
70,300 |
69,950 |
1.519,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,000 |
09:09 |
±0,000 |
±0,00% |
59,200 |
59,300 |
59,000 |
1.122,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,050 |
09:17 |
+0,200 |
+0,39% |
51,000 |
51,150 |
50,850 |
1.608,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
48,400 |
09:20 |
+1,050 |
+2,22% |
48,200 |
48,500 |
47,350 |
5.685,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,400 |
09:09 |
-0,150 |
-0,33% |
45,350 |
45,800 |
45,550 |
269,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,200 |
09:12 |
+0,450 |
+1,01% |
45,100 |
45,200 |
44,750 |
1.243,00 |
|
|
DMG MORI AG O.N. |
587800 |
44,400 |
09:02 |
+0,200 |
+0,45% |
44,100 |
44,300 |
44,200 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
44,000 |
26.04. / 21:46 |
+0,370 |
+0,85% |
44,460 |
44,550 |
44,000 |
125,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,180 |
08:40 |
+0,290 |
+0,68% |
43,420 |
43,450 |
42,890 |
787,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,600 |
26.04. / 17:36 |
+0,100 |
+0,25% |
40,400 |
40,900 |
40,600 |
2.671,00 |
|
|
WASHTEC AG O.N. |
750750 |
41,000 |
09:20 |
+1,800 |
+4,59% |
40,300 |
41,100 |
39,200 |
2.019,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,120 |
09:11 |
±0,000 |
±0,00% |
38,200 |
38,300 |
38,120 |
1.195,00 |
|
|
GEA GROUP AG |
660200 |
37,600 |
09:18 |
+0,180 |
+0,48% |
37,580 |
37,640 |
37,420 |
2.888,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,720 |
09:19 |
+0,200 |
+0,56% |
35,660 |
35,720 |
35,520 |
997,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,350 |
09:18 |
+1,650 |
+5,05% |
34,200 |
34,350 |
32,700 |
11.443,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,500 |
26.04. / 17:35 |
-0,100 |
-0,31% |
32,100 |
38,000 |
32,500 |
102,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
29,085 |
09:20 |
+0,565 |
+1,98% |
29,050 |
29,100 |
28,520 |
20.663,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,100 |
09:17 |
+0,580 |
+2,19% |
27,000 |
27,100 |
26,520 |
28.056,00 |
|
|
INDUS HOLDING AG |
620010 |
25,850 |
09:03 |
+0,150 |
+0,58% |
25,700 |
25,900 |
25,700 |
1.221,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,480 |
09:20 |
+0,080 |
+0,31% |
25,440 |
25,520 |
25,400 |
1.795,00 |
|
|
DUERR AG O.N. |
556520 |
23,280 |
09:18 |
+0,240 |
+1,04% |
23,280 |
23,340 |
23,040 |
1.056,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,300 |
09:00 |
-0,100 |
-0,45% |
22,250 |
22,450 |
22,400 |
266,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,400 |
09:02 |
±0,000 |
±0,00% |
21,000 |
21,600 |
21,400 |
241,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,500 |
09:10 |
+0,400 |
+1,99% |
20,300 |
20,700 |
20,100 |
2.087,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
09:03 |
±0,000 |
±0,00% |
19,700 |
19,900 |
19,900 |
36,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,780 |
09:15 |
-0,090 |
-0,45% |
19,740 |
19,860 |
19,870 |
3.836,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
19,500 |
08:07 |
+0,550 |
+2,90% |
19,400 |
19,700 |
18,950 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,120 |
09:20 |
+0,270 |
+1,43% |
19,125 |
19,135 |
18,850 |
177.763,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,520 |
09:18 |
-0,030 |
-0,16% |
18,510 |
18,590 |
18,550 |
6.719,00 |
|
|
SFC ENERGY AG |
756857 |
18,700 |
09:06 |
+0,180 |
+0,97% |
18,700 |
18,820 |
18,520 |
902,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,560 |
09:12 |
+0,140 |
+0,76% |
18,380 |
18,560 |
18,420 |
735,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,600 |
09:17 |
+0,240 |
+1,38% |
17,540 |
17,680 |
17,360 |
3.126,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,000 |
09:09 |
+0,180 |
+1,07% |
17,000 |
17,100 |
16,820 |
1.196,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
15,440 |
09:15 |
-0,160 |
-1,03% |
15,420 |
15,540 |
15,600 |
774,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,500 |
09:00 |
+0,100 |
+0,75% |
13,460 |
13,520 |
13,400 |
120,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,840 |
09:14 |
+0,020 |
+0,16% |
12,760 |
12,880 |
12,820 |
2.977,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,850 |
09:16 |
+0,090 |
+0,71% |
12,840 |
12,890 |
12,760 |
13.618,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,000 |
09:03 |
-0,070 |
-0,58% |
11,870 |
11,900 |
12,070 |
50,00 |
|
|
BASLER AG O.N. |
510200 |
10,960 |
26.04. / 17:36 |
+0,260 |
+2,43% |
10,840 |
10,960 |
10,960 |
4.488,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,300 |
26.04. / 17:36 |
±0,000 |
±0,00% |
10,100 |
10,250 |
10,300 |
9,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,200 |
09:18 |
-0,110 |
-1,18% |
9,205 |
9,255 |
9,310 |
16.708,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,770 |
09:06 |
-0,110 |
-1,40% |
7,750 |
7,880 |
7,880 |
2.100,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,610 |
09:01 |
+0,060 |
+0,92% |
6,580 |
6,620 |
6,550 |
2.624,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,240 |
09:06 |
+0,060 |
+0,97% |
6,100 |
6,240 |
6,180 |
2.737,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
26.04. / 17:35 |
+0,050 |
+0,83% |
6,000 |
6,200 |
6,100 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,710 |
09:10 |
+0,035 |
+0,62% |
5,715 |
5,730 |
5,675 |
3.621,00 |
|
|
VISCOM AG O.N. |
784686 |
5,700 |
09:02 |
+0,140 |
+2,52% |
5,560 |
5,660 |
5,560 |
605,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,747 |
09:19 |
+0,014 |
+0,30% |
4,736 |
4,747 |
4,733 |
280.069,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,660 |
26.04. / 17:36 |
+0,120 |
+4,72% |
2,580 |
2,660 |
2,660 |
2.400,00 |
|
|
3U HOLDING AG |
516790 |
2,070 |
26.04. / 17:35 |
-0,020 |
-0,96% |
2,085 |
2,180 |
2,070 |
28.507,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,650 |
09:05 |
+0,130 |
+8,55% |
1,620 |
1,650 |
1,520 |
6.646,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,200 |
09:02 |
+0,040 |
+3,45% |
1,180 |
1,260 |
1,160 |
430,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,934 |
09:20 |
+0,052 |
+5,90% |
0,935 |
0,940 |
0,882 |
151.686,00 |
|
