| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.959,31 |
13:59 |
-62,97 |
-0,57% |
- |
- |
11.022,28 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.990,77 |
30.04. |
-53,21 |
-1,05% |
- |
- |
4.990,77 |
-- |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
22,300 |
13:00 |
+1,200 |
+5,69% |
22,000 |
22,400 |
21,100 |
7.183,00 |
 |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,840 |
13:53 |
+0,840 |
+3,11% |
27,800 |
27,860 |
27,000 |
81.139,00 |
|
|
3U HOLDING AG |
516790 |
2,140 |
11:53 |
+0,055 |
+2,64% |
2,105 |
2,135 |
2,085 |
13.092,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,820 |
13:59 |
+0,112 |
+2,38% |
4,820 |
4,824 |
4,708 |
849.045,00 |
|
|
VISCOM AG O.N. |
784686 |
5,780 |
12:04 |
+0,120 |
+2,12% |
5,760 |
5,880 |
5,660 |
1.100,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
52,400 |
13:55 |
+0,900 |
+1,75% |
52,200 |
52,400 |
51,500 |
13.410,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,200 |
09:04 |
+0,100 |
+1,64% |
6,000 |
6,200 |
6,100 |
150,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,150 |
13:49 |
+0,730 |
+1,48% |
50,050 |
50,150 |
49,420 |
35.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
19,180 |
13:39 |
+0,260 |
+1,37% |
19,100 |
19,180 |
18,920 |
15.062,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,900 |
13:57 |
+0,700 |
+1,20% |
58,900 |
59,200 |
58,200 |
9.057,00 |
|
|
INDUS HOLDING AG |
620010 |
25,800 |
12:59 |
+0,300 |
+1,18% |
25,700 |
25,850 |
25,500 |
2.434,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
12:35 |
+6,000 |
+0,98% |
616,000 |
622,000 |
614,000 |
148,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,445 |
13:58 |
+0,080 |
+0,85% |
9,425 |
9,470 |
9,365 |
53.626,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,780 |
13:58 |
+0,160 |
+0,82% |
19,780 |
19,830 |
19,620 |
17.866,00 |
|
|
KRONES AG O.N. |
633500 |
124,600 |
13:53 |
+1,000 |
+0,81% |
124,400 |
124,800 |
123,600 |
3.365,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
30.04. / 17:35 |
+5,000 |
+0,75% |
665,000 |
675,000 |
670,000 |
6,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,600 |
13:50 |
+0,300 |
+0,74% |
40,600 |
40,900 |
40,300 |
5.571,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,350 |
13:59 |
+0,090 |
+0,68% |
13,340 |
13,360 |
13,260 |
342.532,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
33,550 |
13:56 |
+0,200 |
+0,60% |
33,500 |
33,600 |
33,350 |
87.956,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,950 |
13:30 |
+0,100 |
+0,50% |
19,750 |
20,000 |
19,850 |
1.461,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,240 |
13:45 |
+0,050 |
+0,41% |
12,210 |
12,230 |
12,190 |
710,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,360 |
13:58 |
+0,060 |
+0,31% |
19,345 |
19,355 |
19,300 |
1,22 Mio. |
|
|
VOSSLOH AG O.N. |
766710 |
45,600 |
13:59 |
+0,100 |
+0,22% |
45,450 |
45,650 |
45,500 |
2.137,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,280 |
13:59 |
+0,040 |
+0,16% |
25,280 |
25,340 |
25,240 |
18.658,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
13:43 |
+0,020 |
+0,15% |
13,440 |
13,480 |
13,420 |
6.645,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,800 |
13:42 |
+0,020 |
+0,12% |
16,780 |
16,820 |
16,780 |
15.617,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,720 |
13:52 |
+0,020 |
+0,11% |
18,640 |
18,700 |
18,700 |
8.253,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,810 |
12:42 |
±0,000 |
±0,00% |
7,800 |
7,860 |
7,810 |
4.175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,600 |
11:23 |
±0,000 |
±0,00% |
2,600 |
2,660 |
2,600 |
1.025,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,660 |
13:57 |
-0,010 |
-0,05% |
18,660 |
18,720 |
18,670 |
16.300,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,680 |
13:17 |
-0,020 |
-0,11% |
17,600 |
17,760 |
17,700 |
2.367,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,740 |
13:57 |
-0,120 |
-0,16% |
74,740 |
74,780 |
74,860 |
207.844,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,600 |
13:33 |
-0,200 |
-0,18% |
112,200 |
113,000 |
112,800 |
1.938,00 |
|
|
MBB SE O.N. |
A0ETBQ |
104,200 |
13:29 |
-0,200 |
-0,19% |
104,200 |
105,000 |
104,400 |
427,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,350 |
10:52 |
-0,090 |
-0,21% |
42,140 |
42,160 |
42,440 |
3.150,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,900 |
12:26 |
-0,100 |
-0,25% |
39,400 |
40,100 |
40,000 |
1.977,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
15,660 |
13:57 |
-0,040 |
-0,25% |
15,560 |
15,660 |
15,700 |
6.044,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,240 |
13:45 |
-0,040 |
-0,30% |
13,120 |
13,240 |
13,280 |
11.020,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,140 |
13:36 |
-0,020 |
-0,32% |
6,120 |
6,180 |
6,160 |
4.248,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
42,610 |
42,640 |
43,090 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,220 |
13:58 |
-0,680 |
-0,39% |
175,140 |
175,180 |
175,900 |
235.448,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,400 |
13:02 |
-0,100 |
-0,44% |
22,400 |
22,550 |
22,500 |
5.076,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,500 |
13:51 |
-0,200 |
-0,46% |
43,400 |
43,450 |
43,700 |
18.463,00 |
|
|
AIRBUS SE |
938914 |
153,360 |
13:59 |
-1,280 |
-0,83% |
153,340 |
153,400 |
154,640 |
76.657,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,937 |
13:02 |
-0,008 |
-0,85% |
0,935 |
0,939 |
0,945 |
136.969,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,520 |
13:58 |
-0,360 |
-1,03% |
34,500 |
34,560 |
34,880 |
20.300,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,395 |
13:50 |
-0,060 |
-1,10% |
5,380 |
5,395 |
5,455 |
235.051,00 |
|
|
RHEINMETALL AG |
703000 |
511,000 |
13:59 |
-6,200 |
-1,20% |
511,000 |
511,200 |
517,200 |
103.591,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,570 |
13:36 |
-0,080 |
-1,20% |
6,570 |
6,600 |
6,650 |
6.103,00 |
|
|
BASLER AG O.N. |
510200 |
11,000 |
13:40 |
-0,160 |
-1,43% |
11,000 |
11,100 |
11,160 |
3.844,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,050 |
09:02 |
-0,150 |
-1,47% |
10,050 |
10,150 |
10,200 |
102,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,750 |
13:59 |
-0,415 |
-1,53% |
26,735 |
26,770 |
27,165 |
187.337,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
19,050 |
09:16 |
-0,300 |
-1,55% |
18,750 |
18,800 |
19,350 |
393,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,750 |
10:52 |
-0,040 |
-2,23% |
1,645 |
1,755 |
1,790 |
1.047,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,200 |
10:12 |
-1,000 |
-2,26% |
43,100 |
43,400 |
44,200 |
494,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
13:47 |
-0,840 |
-2,27% |
36,020 |
36,060 |
36,940 |
6.520,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
67,900 |
13:54 |
-1,650 |
-2,37% |
67,850 |
67,950 |
69,550 |
37.272,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,600 |
13:58 |
-6,000 |
-2,65% |
220,500 |
220,700 |
226,600 |
108.130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
23,460 |
13:43 |
-0,640 |
-2,66% |
23,420 |
23,480 |
24,100 |
27.418,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,100 |
13:58 |
-0,900 |
-2,73% |
32,000 |
32,900 |
33,000 |
164,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,800 |
30.04. / 17:36 |
-0,600 |
-2,80% |
20,600 |
21,200 |
20,800 |
109,00 |
|
|
GEA GROUP AG |
660200 |
36,800 |
13:57 |
-1,100 |
-2,90% |
36,780 |
36,820 |
37,900 |
46.379,00 |
|
|
RATIONAL AG |
701080 |
780,000 |
13:51 |
-24,000 |
-2,99% |
780,000 |
781,500 |
804,000 |
2.397,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,160 |
10:37 |
-0,040 |
-3,33% |
1,090 |
1,145 |
1,200 |
14.400,00 |
|
