| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.248,20 |
20.05. |
+72,78 |
+0,65% |
- |
- |
11.248,20 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.063,78 |
20.05. |
+31,90 |
+0,63% |
- |
- |
5.063,78 |
-- |
|
|
RATIONAL AG |
701080 |
803,000 |
20.05. / 17:36 |
+9,500 |
+1,20% |
0,000 |
0,000 |
803,000 |
1.458,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
685,000 |
20.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
685,000 |
0,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
630,000 |
20.05. / 17:35 |
+6,000 |
+0,96% |
0,000 |
0,000 |
630,000 |
25,00 |
|
|
RHEINMETALL AG |
703000 |
531,200 |
20.05. / 17:35 |
+19,200 |
+3,75% |
0,000 |
0,000 |
531,200 |
239.971,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,100 |
20.05. / 17:39 |
+3,400 |
+1,49% |
0,000 |
0,000 |
232,100 |
54.793,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,120 |
20.05. / 17:35 |
+0,560 |
+0,32% |
0,000 |
0,000 |
173,120 |
903.819,00 |
|
|
AIRBUS SE |
938914 |
160,980 |
20.05. / 17:35 |
+2,020 |
+1,27% |
0,000 |
0,000 |
160,980 |
124.178,00 |
|
|
KRONES AG O.N. |
633500 |
128,000 |
20.05. / 17:35 |
+2,000 |
+1,59% |
0,000 |
0,000 |
128,000 |
8.174,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
108,800 |
20.05. / 17:35 |
+0,400 |
+0,37% |
0,000 |
0,000 |
108,800 |
1.772,00 |
|
|
MBB SE O.N. |
A0ETBQ |
108,400 |
20.05. / 17:39 |
+0,400 |
+0,37% |
0,000 |
0,000 |
108,400 |
1.411,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,600 |
20.05. / 17:35 |
+0,350 |
+0,47% |
0,000 |
0,000 |
74,600 |
54.077,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,400 |
20.05. / 17:35 |
-0,260 |
-0,37% |
0,000 |
0,000 |
69,400 |
311.538,00 |
 |
|
KWS SAAT KGAA INH O.N. |
707400 |
57,300 |
20.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
57,300 |
5.969,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,300 |
20.05. / 17:35 |
+0,300 |
+0,53% |
0,000 |
0,000 |
57,300 |
23.774,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,600 |
20.05. / 17:35 |
+1,300 |
+2,58% |
0,000 |
0,000 |
51,600 |
58.485,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,000 |
20.05. / 17:35 |
+0,460 |
+0,95% |
0,000 |
0,000 |
49,000 |
83.088,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,500 |
20.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
46,500 |
5.295,00 |
|
|
KION GROUP AG |
KGX888 |
45,030 |
20.05. / 08:00 |
-0,410 |
-0,90% |
0,000 |
0,000 |
45,030 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DMG MORI AG O.N. |
587800 |
43,400 |
20.05. / 17:36 |
-0,200 |
-0,46% |
0,000 |
0,000 |
43,400 |
230,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,800 |
20.05. / 17:36 |
+0,200 |
+0,51% |
0,000 |
0,000 |
39,800 |
3.031,00 |
|
|
BERTRANDT AG O.N. |
523280 |
39,500 |
20.05. / 17:35 |
-1,400 |
-3,42% |
0,000 |
0,000 |
39,500 |
3.386,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,260 |
20.05. / 18:28 |
+0,300 |
+0,77% |
0,000 |
0,000 |
39,260 |
1.798,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,990 |
20.05. / 17:56 |
-0,330 |
-0,84% |
0,000 |
0,000 |
38,990 |
2.286,00 |
|
|
GEA GROUP AG |
660200 |
37,920 |
20.05. / 17:35 |
+0,460 |
+1,23% |
0,000 |
0,000 |
37,920 |
120.816,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,420 |
20.05. / 17:37 |
+0,560 |
+1,61% |
0,000 |
0,000 |
35,420 |
30.454,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,540 |
20.05. / 17:35 |
+0,360 |
+1,12% |
0,000 |
0,000 |
32,540 |
56.053,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,300 |
20.05. / 17:35 |
-0,700 |
-2,12% |
0,000 |
0,000 |
32,300 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,300 |
20.05. / 17:36 |
-0,100 |
-0,31% |
0,000 |
0,000 |
32,300 |
67.601,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDUS HOLDING AG |
620010 |
28,350 |
20.05. / 17:35 |
+0,650 |
+2,35% |
0,000 |
0,000 |
28,350 |
14.773,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,200 |
20.05. / 17:35 |
+0,460 |
+1,66% |
0,000 |
0,000 |
28,200 |
64.338,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,800 |
20.05. / 17:35 |
-0,600 |
-2,27% |
0,000 |
0,000 |
25,800 |
368.909,00 |
|
|
SFC ENERGY AG |
756857 |
25,000 |
20.05. / 17:35 |
+0,250 |
+1,01% |
0,000 |
0,000 |
25,000 |
84.469,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,350 |
20.05. / 17:35 |
-0,650 |
-2,60% |
0,000 |
0,000 |
24,350 |
3,98 Mio. |
|
|
DUERR AG O.N. |
556520 |
24,340 |
20.05. / 17:35 |
-0,500 |
-2,01% |
0,000 |
0,000 |
24,340 |
55.865,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,650 |
20.05. / 17:35 |
-0,300 |
-1,31% |
0,000 |
0,000 |
22,650 |
6.810,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,140 |
20.05. / 17:35 |
+0,360 |
+1,73% |
0,000 |
0,000 |
21,140 |
91.742,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,000 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,000 |
777,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,800 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,800 |
1.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
19,830 |
20.05. / 17:35 |
+0,070 |
+0,35% |
0,000 |
0,000 |
19,830 |
48.154,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,700 |
20.05. / 17:36 |
+0,350 |
+1,81% |
0,000 |
0,000 |
19,700 |
1.831,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,600 |
20.05. / 17:35 |
-0,020 |
-0,10% |
0,000 |
0,000 |
19,600 |
18.604,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
19,250 |
20.05. / 17:41 |
+1,450 |
+8,15% |
0,000 |
0,000 |
19,250 |
150,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,680 |
20.05. / 17:35 |
+0,220 |
+1,26% |
0,000 |
0,000 |
17,680 |
23.987,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,180 |
20.05. / 17:35 |
-0,340 |
-1,94% |
0,000 |
0,000 |
17,180 |
4.133,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,680 |
20.05. / 17:36 |
-0,020 |
-0,12% |
0,000 |
0,000 |
16,680 |
20.803,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,580 |
20.05. / 17:35 |
+0,060 |
+0,41% |
0,000 |
0,000 |
14,580 |
25.901,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,240 |
20.05. / 17:35 |
-0,130 |
-0,90% |
0,000 |
0,000 |
14,240 |
344.376,00 |
|
|
BASLER AG O.N. |
510200 |
12,400 |
20.05. / 17:36 |
+0,520 |
+4,38% |
0,000 |
0,000 |
12,400 |
51.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,300 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,300 |
14.312,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
12,060 |
20.05. / 17:36 |
+0,070 |
+0,58% |
0,000 |
0,000 |
12,060 |
48.914,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,830 |
20.05. / 18:19 |
-0,100 |
-0,84% |
0,000 |
0,000 |
11,830 |
792,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,800 |
20.05. / 17:36 |
+0,250 |
+2,37% |
0,000 |
0,000 |
10,800 |
3.705,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,210 |
20.05. / 17:36 |
-0,050 |
-0,61% |
0,000 |
0,000 |
8,210 |
11.488,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,390 |
20.05. / 17:35 |
-0,090 |
-1,39% |
0,000 |
0,000 |
6,390 |
41.625,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
20.05. / 17:36 |
-0,040 |
-0,64% |
0,000 |
0,000 |
6,200 |
1.260,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,000 |
20.05. / 17:35 |
+0,050 |
+0,84% |
0,000 |
0,000 |
6,000 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
5,920 |
20.05. / 17:36 |
+0,100 |
+1,72% |
0,000 |
0,000 |
5,920 |
70,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,440 |
20.05. / 17:35 |
+0,040 |
+0,74% |
0,000 |
0,000 |
5,440 |
139.084,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,838 |
20.05. / 17:35 |
-0,127 |
-2,56% |
0,000 |
0,000 |
4,838 |
2,85 Mio. |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
20.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,580 |
835,00 |
|
|
3U HOLDING AG |
516790 |
2,065 |
20.05. / 17:36 |
-0,005 |
-0,24% |
0,000 |
0,000 |
2,065 |
2.000,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,850 |
20.05. / 17:36 |
+0,065 |
+3,64% |
0,000 |
0,000 |
1,850 |
4.259,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,122 |
20.05. / 17:35 |
-0,062 |
-5,24% |
0,000 |
0,000 |
1,122 |
1,05 Mio. |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,095 |
20.05. / 17:36 |
-0,015 |
-1,35% |
0,000 |
0,000 |
1,095 |
0,00 |
|
