| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.289,62 |
15:45 |
+8,57 |
+0,67% |
- |
- |
1.281,05 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
500,89 |
02.05. |
+2,83 |
+0,57% |
- |
- |
500,89 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
246,000 |
08:01 |
-4,000 |
-1,60% |
248,000 |
250,000 |
250,000 |
0,00 |
 |
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
150,600 |
15:36 |
-0,400 |
-0,26% |
150,000 |
150,600 |
151,000 |
8.255,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,900 |
15:45 |
-9,600 |
-10,61% |
80,600 |
80,900 |
90,500 |
227.057,00 |
|
|
SIXT SE VZO O.N. |
723133 |
58,500 |
15:44 |
-7,000 |
-10,69% |
58,300 |
58,600 |
65,500 |
191.166,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,600 |
15:44 |
+0,640 |
+1,33% |
48,560 |
48,620 |
47,960 |
58.113,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,010 |
15:45 |
+0,490 |
+1,24% |
40,000 |
40,020 |
39,520 |
1,32 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
15:24 |
-0,080 |
-0,48% |
16,740 |
16,820 |
16,820 |
9.986,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,936 |
15:44 |
+0,098 |
+1,43% |
6,934 |
6,938 |
6,838 |
2,68 Mio. |
|
