| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.272,27 |
30.04. |
+8,29 |
+0,66% |
- |
- |
1.272,27 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
498,06 |
30.04. |
+3,25 |
+0,66% |
- |
- |
498,06 |
-- |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
30.04. / 08:02 |
-2,000 |
-0,80% |
0,000 |
0,000 |
248,000 |
0,00 |
 |
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
172,500 |
30.04. / 17:36 |
+5,200 |
+3,11% |
0,000 |
0,000 |
172,500 |
7.968,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,000 |
30.04. / 17:35 |
-0,500 |
-0,55% |
0,000 |
0,000 |
90,000 |
25.487,00 |
|
|
SIXT SE VZO O.N. |
723133 |
65,000 |
30.04. / 17:35 |
-0,300 |
-0,46% |
0,000 |
0,000 |
65,000 |
14.920,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,080 |
30.04. / 17:35 |
-0,420 |
-0,88% |
0,000 |
0,000 |
47,080 |
378.447,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,260 |
30.04. / 17:41 |
+0,360 |
+0,93% |
0,000 |
0,000 |
39,260 |
3,16 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,820 |
30.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,820 |
5.800,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,714 |
30.04. / 17:42 |
-0,028 |
-0,42% |
0,000 |
0,000 |
6,714 |
6,17 Mio. |
|
