| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.803,31 |
17:50 |
+41,35 |
+2,35% |
- |
- |
1.761,96 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.122,85 |
17:50 |
+25,74 |
+2,35% |
- |
- |
1.097,11 |
-- |
|
|
TELES AG ON |
A289B0 |
1,080 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,080 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,200 |
17:35 |
+2,550 |
+5,71% |
0,000 |
0,000 |
44,650 |
43.135,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,700 |
17:35 |
+1,100 |
+1,47% |
0,000 |
0,000 |
74,600 |
42.683,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,700 |
17:35 |
+0,600 |
+1,71% |
0,000 |
0,000 |
35,100 |
6.855,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,300 |
1.235,00 |
|
|
MANZ AG |
A0JQ5U |
7,580 |
17:36 |
+0,080 |
+1,07% |
0,000 |
0,000 |
7,500 |
11.332,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,000 |
17:35 |
-0,320 |
-1,66% |
0,000 |
0,000 |
19,320 |
184.823,00 |
 |
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
11:03 |
+0,050 |
+0,33% |
15,000 |
15,050 |
14,950 |
327,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
4,020 |
17:36 |
+0,060 |
+1,52% |
0,000 |
0,000 |
3,960 |
0,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,500 |
17:36 |
-0,500 |
-1,28% |
0,000 |
0,000 |
39,000 |
3.456,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,220 |
17:35 |
+0,785 |
+2,50% |
0,000 |
0,000 |
31,435 |
3,78 Mio. |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
17:36 |
-0,400 |
-1,79% |
0,000 |
0,000 |
22,400 |
48,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,200 |
17:36 |
+0,200 |
+0,34% |
0,000 |
0,000 |
58,000 |
257,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,200 |
17:35 |
+1,200 |
+1,60% |
0,000 |
0,000 |
75,000 |
10.172,00 |
|
|
DATA MODUL AG O.N. |
549890 |
35,600 |
17:35 |
+1,600 |
+4,71% |
0,000 |
0,000 |
34,000 |
1.885,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,675 |
15:13 |
+0,205 |
+8,30% |
2,580 |
2,745 |
2,470 |
1.125,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,240 |
17:35 |
+0,380 |
+1,74% |
0,000 |
0,000 |
21,860 |
493.306,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,397 |
17:35 |
-0,018 |
-0,41% |
0,000 |
0,000 |
4,415 |
15.232,00 |
|
