| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.889,65 |
09:35 |
+86,34 |
+4,79% |
- |
- |
1.803,31 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.122,85 |
06.05. |
+25,74 |
+2,35% |
- |
- |
1.122,85 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,040 |
09:35 |
+1,820 |
+5,65% |
34,030 |
34,050 |
32,220 |
2,14 Mio. |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,200 |
09:28 |
+3,000 |
+3,94% |
79,000 |
79,600 |
76,200 |
3.541,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,020 |
06.05. / 17:36 |
+0,060 |
+1,52% |
3,920 |
4,140 |
4,020 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
36,000 |
09:18 |
+0,400 |
+1,12% |
35,200 |
35,600 |
35,600 |
30,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,100 |
09:30 |
+0,400 |
+1,12% |
34,800 |
35,800 |
35,700 |
247,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,700 |
09:29 |
+0,500 |
+1,06% |
47,500 |
47,700 |
47,200 |
7.235,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,700 |
09:20 |
+0,025 |
+0,93% |
2,700 |
2,740 |
2,675 |
1.405,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,200 |
06.05. / 17:36 |
+0,200 |
+0,34% |
57,200 |
58,200 |
58,200 |
257,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
06.05. / 11:03 |
+0,050 |
+0,33% |
15,000 |
15,050 |
15,000 |
327,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
06.05. / 17:36 |
+0,100 |
+0,23% |
43,200 |
43,500 |
43,400 |
1.235,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,250 |
09:34 |
+0,010 |
+0,05% |
22,250 |
22,300 |
22,240 |
127.649,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
09:02 |
±0,000 |
±0,00% |
21,800 |
22,000 |
22,000 |
50,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
06.05. / 17:36 |
±0,000 |
±0,00% |
1,040 |
1,100 |
1,080 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,950 |
09:32 |
-0,050 |
-0,26% |
18,900 |
18,980 |
19,000 |
3.166,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,250 |
09:31 |
-0,450 |
-0,59% |
75,100 |
75,250 |
75,700 |
2.128,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,200 |
09:02 |
-0,300 |
-0,78% |
38,300 |
38,800 |
38,500 |
126,00 |
|
|
MANZ AG |
A0JQ5U |
7,500 |
09:28 |
-0,080 |
-1,06% |
7,380 |
7,540 |
7,580 |
1.077,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,159 |
09:29 |
-0,238 |
-5,41% |
4,151 |
4,220 |
4,397 |
2.398,00 |
|
