| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.827,01 |
15:01 |
-17,84 |
-0,97% |
- |
- |
1.844,85 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.148,72 |
26.04. |
+17,51 |
+1,55% |
- |
- |
1.148,72 |
-- |
 |
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,200 |
14:28 |
-0,200 |
-0,26% |
78,000 |
78,300 |
78,400 |
4.112,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,250 |
15:01 |
-2,800 |
-3,68% |
73,250 |
73,350 |
76,050 |
52.108,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,800 |
26.04. / 17:36 |
-0,600 |
-1,01% |
58,200 |
58,800 |
58,800 |
553,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,750 |
15:00 |
-1,150 |
-2,40% |
46,750 |
46,850 |
47,900 |
31.113,00 |
|
|
OHB SE O.N. |
593612 |
43,000 |
13:23 |
-0,300 |
-0,69% |
43,000 |
43,400 |
43,300 |
40,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,800 |
14:48 |
+0,200 |
+0,52% |
38,600 |
38,800 |
38,600 |
948,00 |
|
|
DATA MODUL AG O.N. |
549890 |
35,000 |
09:02 |
+0,200 |
+0,57% |
34,400 |
34,800 |
34,800 |
209,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,900 |
14:45 |
-0,200 |
-0,57% |
34,500 |
35,000 |
35,100 |
1.052,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,775 |
15:01 |
-0,255 |
-0,77% |
32,775 |
32,790 |
33,030 |
1,15 Mio. |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
26.04. / 17:36 |
-0,400 |
-1,79% |
22,000 |
22,200 |
22,000 |
1.240,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,980 |
15:00 |
-0,840 |
-3,68% |
21,960 |
21,990 |
22,820 |
477.442,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,130 |
14:59 |
+0,050 |
+0,26% |
19,080 |
19,130 |
19,080 |
12.547,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
09:23 |
+0,050 |
+0,33% |
15,000 |
15,050 |
14,950 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,540 |
13:35 |
-0,080 |
-1,05% |
7,540 |
7,680 |
7,620 |
8.083,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,180 |
13:02 |
-0,020 |
-0,48% |
4,079 |
4,199 |
4,200 |
11.582,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
26.04. / 17:36 |
-0,060 |
-1,51% |
3,920 |
4,100 |
3,920 |
26,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,310 |
09:23 |
+0,010 |
+0,43% |
2,400 |
2,435 |
2,300 |
0,00 |
|
|
TELES AG ON |
A289B0 |
0,995 |
26.04. / 17:36 |
-0,125 |
-11,16% |
1,000 |
1,070 |
0,995 |
2.419,00 |
|
