| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.828,72 |
29.04. |
-16,13 |
-0,87% |
- |
- |
1.828,72 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.138,68 |
29.04. |
-10,04 |
-0,87% |
- |
- |
1.138,68 |
-- |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,900 |
29.04. / 17:35 |
+0,500 |
+0,64% |
0,000 |
0,000 |
78,900 |
16.464,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,800 |
29.04. / 17:35 |
-0,230 |
-0,70% |
0,000 |
0,000 |
32,800 |
2,85 Mio. |
|
|
DATA MODUL AG O.N. |
549890 |
34,600 |
29.04. / 17:36 |
-0,200 |
-0,57% |
0,000 |
0,000 |
34,600 |
285,00 |
|
|
INIT INNOVATION O.N. |
575980 |
40,300 |
29.04. / 17:35 |
+1,700 |
+4,40% |
0,000 |
0,000 |
40,300 |
14.886,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
29.04. / 17:36 |
+0,200 |
+0,91% |
0,000 |
0,000 |
22,200 |
0,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,000 |
29.04. / 17:36 |
+0,080 |
+2,04% |
0,000 |
0,000 |
4,000 |
0,00 |
|
|
OHB SE O.N. |
593612 |
43,200 |
29.04. / 17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,200 |
90,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,200 |
29.04. / 17:36 |
+0,400 |
+0,68% |
0,000 |
0,000 |
59,200 |
2.926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MANZ AG |
A0JQ5U |
7,660 |
29.04. / 17:36 |
+0,040 |
+0,52% |
0,000 |
0,000 |
7,660 |
9.228,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,870 |
29.04. / 17:35 |
-0,950 |
-4,16% |
0,000 |
0,000 |
21,870 |
1,13 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,400 |
29.04. / 17:35 |
+0,320 |
+1,68% |
0,000 |
0,000 |
19,400 |
53.419,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,000 |
29.04. / 17:35 |
-1,900 |
-3,97% |
0,000 |
0,000 |
46,000 |
64.790,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
29.04. / 17:35 |
-1,550 |
-2,04% |
0,000 |
0,000 |
74,500 |
124.682,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,500 |
29.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
35,500 |
199,00 |
|
|
TELES AG ON |
A289B0 |
1,030 |
29.04. / 17:36 |
+0,035 |
+3,52% |
0,000 |
0,000 |
1,030 |
0,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
14,950 |
29.04. / 21:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,950 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,260 |
29.04. / 21:30 |
-0,040 |
-1,74% |
0,000 |
0,000 |
2,260 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,189 |
29.04. / 17:35 |
-0,011 |
-0,26% |
0,000 |
0,000 |
4,189 |
30.476,00 |
|
