| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
453,63 |
11:44 |
+2,25 |
+0,50% |
- |
- |
451,38 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
217,13 |
26.04. |
-0,02 |
-0,01% |
- |
- |
217,13 |
-- |
 |
|
CTS EVENTIM KGAA |
547030 |
83,350 |
11:40 |
+1,200 |
+1,46% |
83,350 |
83,400 |
82,150 |
11.041,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,500 |
09:05 |
+0,050 |
+0,78% |
6,450 |
6,650 |
6,450 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,355 |
11:30 |
+0,010 |
+0,14% |
7,350 |
7,370 |
7,345 |
47.944,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,050 |
11:42 |
+0,050 |
+0,07% |
69,000 |
69,100 |
69,000 |
5.169,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
26.04. / 17:35 |
±0,000 |
±0,00% |
2,380 |
2,400 |
2,400 |
2.544,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,800 |
11:33 |
-0,100 |
-0,17% |
59,750 |
59,900 |
59,900 |
13.037,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,690 |
11:27 |
-0,015 |
-0,40% |
3,685 |
3,700 |
3,705 |
54.261,00 |
|
|
RTL GROUP |
861149 |
29,150 |
09:53 |
-0,250 |
-0,85% |
29,150 |
29,250 |
29,400 |
563,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,160 |
26.04. / 17:35 |
-0,020 |
-0,92% |
2,120 |
2,200 |
2,160 |
105,00 |
|
