| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
452,48 |
09:02 |
-0,79 |
-0,17% |
- |
- |
453,27 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
218,04 |
30.04. |
-0,38 |
-0,17% |
- |
- |
218,04 |
-- |
|
|
CTS EVENTIM KGAA |
547030 |
83,150 |
09:02 |
-0,050 |
-0,06% |
83,100 |
83,250 |
83,200 |
3.178,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,100 |
30.04. / 17:35 |
+0,250 |
+0,36% |
0,000 |
0,000 |
69,100 |
127.093,00 |
 |
|
STROEER SE + CO. KGAA |
749399 |
59,550 |
09:00 |
-0,600 |
-1,00% |
59,550 |
59,750 |
60,150 |
1.605,00 |
|
|
RTL GROUP |
861149 |
28,950 |
09:00 |
+0,150 |
+0,52% |
28,900 |
29,000 |
28,800 |
1.340,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,225 |
09:00 |
-0,075 |
-1,03% |
7,200 |
7,240 |
7,300 |
1.891,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,300 |
30.04. / 09:03 |
-0,200 |
-3,08% |
6,400 |
6,500 |
6,300 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,835 |
09:02 |
+0,135 |
+3,65% |
3,825 |
3,850 |
3,700 |
53.176,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
30.04. / 17:35 |
±0,000 |
±0,00% |
2,380 |
2,400 |
2,400 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,140 |
30.04. / 17:35 |
-0,020 |
-0,93% |
2,100 |
2,240 |
2,140 |
6.000,00 |
|
