| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
458,70 |
09:09 |
+1,42 |
+0,31% |
- |
- |
457,28 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
219,86 |
03.05. |
+2,83 |
+1,30% |
- |
- |
219,86 |
-- |
|
|
CTS EVENTIM KGAA |
547030 |
83,500 |
09:00 |
±0,000 |
±0,00% |
83,350 |
83,550 |
83,500 |
482,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,150 |
09:09 |
+0,550 |
+0,79% |
70,100 |
70,250 |
69,600 |
3.308,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,900 |
09:00 |
-0,150 |
-0,24% |
61,850 |
62,200 |
62,050 |
392,00 |
 |
|
RTL GROUP |
861149 |
29,700 |
09:00 |
+0,050 |
+0,17% |
29,500 |
29,700 |
29,650 |
154,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,135 |
09:04 |
+0,030 |
+0,42% |
7,080 |
7,130 |
7,105 |
17.808,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,300 |
03.05. / 09:06 |
-0,100 |
-1,56% |
6,450 |
6,650 |
6,300 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,900 |
09:09 |
+0,070 |
+1,83% |
3,885 |
3,900 |
3,830 |
19.816,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
03.05. / 17:35 |
+0,020 |
+0,84% |
2,300 |
2,400 |
2,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,140 |
03.05. / 17:35 |
-0,020 |
-0,93% |
2,120 |
2,200 |
2,140 |
0,00 |
|
