| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.265,49 |
09:38 |
+23,45 |
+0,55% |
- |
- |
4.242,04 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.354,32 |
29.04. |
+3,59 |
+0,27% |
- |
- |
1.354,32 |
-- |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,100 |
09:36 |
+1,100 |
+1,10% |
101,100 |
101,200 |
100,000 |
8.245,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,500 |
09:38 |
+0,445 |
+0,91% |
49,500 |
49,510 |
49,055 |
386.881,00 |
|
|
LANXESS AG |
547040 |
26,750 |
09:37 |
+0,240 |
+0,91% |
26,740 |
26,780 |
26,510 |
21.766,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,570 |
09:38 |
+0,205 |
+1,06% |
19,540 |
19,560 |
19,365 |
64.740,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
45,000 |
08:14 |
+0,200 |
+0,45% |
45,300 |
46,000 |
44,800 |
100,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,920 |
29.04. / 17:36 |
+0,190 |
+4,02% |
4,880 |
4,910 |
4,920 |
8.065,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,640 |
09:38 |
+0,015 |
+0,11% |
13,635 |
13,650 |
13,625 |
40.380,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,600 |
09:38 |
-0,050 |
-0,05% |
101,550 |
101,650 |
101,650 |
4.678,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,086 |
09:26 |
-0,068 |
-3,16% |
2,058 |
2,098 |
2,154 |
19.200,00 |
 |
|
SGL CARBON SE O.N. |
723530 |
6,890 |
09:00 |
-0,070 |
-1,01% |
6,850 |
6,910 |
6,960 |
3.617,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,480 |
09:37 |
-0,070 |
-0,15% |
47,470 |
47,500 |
47,550 |
65.239,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,780 |
29.04. / 17:36 |
-0,100 |
-3,47% |
2,750 |
2,790 |
2,780 |
6.923,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
32,800 |
09:38 |
-1,550 |
-4,51% |
32,650 |
32,850 |
34,350 |
11.771,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
41,640 |
09:38 |
-1,700 |
-3,92% |
41,500 |
41,580 |
43,340 |
52.887,00 |
|
