| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.253,51 |
17:50 |
+26,68 |
+0,63% |
- |
- |
4.226,83 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.357,98 |
17:50 |
+8,52 |
+0,63% |
- |
- |
1.349,46 |
-- |
|
|
BASF SE NA O.N. |
BASF11 |
49,070 |
17:35 |
+0,425 |
+0,87% |
0,000 |
0,000 |
48,645 |
2,24 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,815 |
17:37 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,795 |
940.772,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,770 |
17:37 |
+0,145 |
+0,74% |
0,000 |
0,000 |
19,625 |
933.257,00 |
|
|
LANXESS AG |
547040 |
26,910 |
17:35 |
-0,070 |
-0,26% |
0,000 |
0,000 |
26,980 |
681.270,00 |
 |
|
COVESTRO AG O.N. |
606214 |
47,420 |
17:37 |
+0,200 |
+0,42% |
0,000 |
0,000 |
47,220 |
584.394,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,750 |
17:35 |
+0,300 |
+0,30% |
0,000 |
0,000 |
100,450 |
158.597,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,850 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,850 |
114.686,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,250 |
17:35 |
+0,250 |
+0,25% |
0,000 |
0,000 |
102,000 |
106.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,400 |
17:37 |
+0,160 |
+0,37% |
0,000 |
0,000 |
43,240 |
71.892,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,800 |
17:35 |
-0,050 |
-0,15% |
0,000 |
0,000 |
33,850 |
50.763,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,070 |
19:42 |
+0,098 |
+4,97% |
2,060 |
2,084 |
1,972 |
10.730,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,780 |
17:36 |
-0,040 |
-1,42% |
0,000 |
0,000 |
2,820 |
9.116,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,910 |
17:36 |
+0,010 |
+0,20% |
0,000 |
0,000 |
4,900 |
2.390,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
42,900 |
20:00 |
-1,000 |
-2,28% |
42,500 |
42,900 |
43,900 |
505,00 |
|
