| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.099,79 |
06.05. |
+21,71 |
+1,04% |
- |
- |
2.078,08 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
790,80 |
06.05. |
+8,18 |
+1,05% |
- |
- |
782,62 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,050 |
06.05. / 17:42 |
+0,550 |
+0,54% |
0,000 |
0,000 |
102,500 |
551.350,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,460 |
06.05. / 17:39 |
+0,900 |
+1,46% |
0,000 |
0,000 |
61,560 |
237.677,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,530 |
06.05. / 17:35 |
+0,950 |
+1,33% |
0,000 |
0,000 |
71,580 |
2,74 Mio. |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
134,700 |
06.05. / 17:35 |
+1,500 |
+1,13% |
0,000 |
0,000 |
133,200 |
26.857,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,950 |
06.05. / 17:35 |
+1,450 |
+1,26% |
0,000 |
0,000 |
115,500 |
744.741,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
97,550 |
06.05. / 17:35 |
+0,550 |
+0,57% |
0,000 |
0,000 |
97,000 |
29.389,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,740 |
06.05. / 17:36 |
+0,120 |
+3,31% |
0,000 |
0,000 |
3,620 |
827,00 |
|
|
GRAMMER AG O.N. |
589540 |
11,000 |
06.05. / 17:36 |
+0,100 |
+0,92% |
0,000 |
0,000 |
10,900 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PWO AG INH O.N. |
696800 |
30,400 |
06.05. / 17:36 |
-0,400 |
-1,30% |
0,000 |
0,000 |
30,800 |
25,00 |
 |
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,580 |
06.05. / 17:36 |
-0,040 |
-0,60% |
0,000 |
0,000 |
6,620 |
40.176,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
06.05. / 17:35 |
+0,100 |
+0,12% |
0,000 |
0,000 |
83,400 |
5.801,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,635 |
06.05. / 17:35 |
+0,115 |
+2,08% |
0,000 |
0,000 |
5,520 |
466.571,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,650 |
06.05. / 17:35 |
+0,100 |
+0,87% |
0,000 |
0,000 |
11,550 |
240,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,300 |
06.05. / 17:35 |
+0,200 |
+0,44% |
0,000 |
0,000 |
45,100 |
4.501,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,080 |
06.05. / 17:35 |
-0,060 |
-0,33% |
0,000 |
0,000 |
18,140 |
53.440,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
44,250 |
06.05. / 18:58 |
+1,100 |
+2,55% |
0,000 |
0,000 |
43,150 |
150,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,590 |
06.05. / 09:13 |
+0,400 |
+18,26% |
0,000 |
0,000 |
2,190 |
0,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,600 |
06.05. / 08:06 |
-0,060 |
-1,06% |
0,000 |
0,000 |
5,660 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,600 |
06.05. / 11:36 |
+0,900 |
+1,44% |
0,000 |
0,000 |
62,700 |
11,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,300 |
06.05. / 17:35 |
+0,580 |
+0,69% |
0,000 |
0,000 |
83,720 |
498.469,00 |
|
