| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.432,19 |
12:12 |
+9,99 |
+0,23% |
- |
- |
4.422,20 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.493,96 |
12:12 |
+28,53 |
+0,25% |
- |
- |
11.465,43 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.349,000 |
10:56 |
+48,000 |
+2,09% |
2.341,000 |
2.342,000 |
2.301,000 |
10,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
206,200 |
206,500 |
205,300 |
0,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,750 |
12:10 |
+2,450 |
+1,75% |
142,900 |
143,000 |
140,300 |
7.871,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,580 |
09:33 |
+2,380 |
+1,29% |
185,920 |
186,160 |
185,200 |
46,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,500 |
11:18 |
+2,000 |
+0,46% |
438,400 |
438,700 |
436,500 |
101,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,500 |
11:40 |
+1,600 |
+0,79% |
203,600 |
203,700 |
201,900 |
180,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
12:12 |
+1,500 |
+0,56% |
266,900 |
267,000 |
265,500 |
136.724,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,900 |
12:00 |
+0,880 |
+1,31% |
67,790 |
67,860 |
67,020 |
2.075,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,420 |
11:55 |
+0,720 |
+1,39% |
52,400 |
52,540 |
51,700 |
2.901,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,200 |
12:12 |
+0,700 |
+0,17% |
414,100 |
414,300 |
413,500 |
43.935,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,300 |
11:43 |
+0,600 |
+0,54% |
111,400 |
111,450 |
110,700 |
312,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,270 |
11:25 |
+0,490 |
+1,45% |
34,210 |
34,240 |
33,780 |
9.204,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,950 |
12:11 |
+0,490 |
+0,54% |
91,980 |
92,030 |
91,460 |
1.079,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,080 |
12:04 |
+0,480 |
+0,75% |
64,040 |
64,090 |
63,600 |
42.303,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,760 |
12:09 |
+0,460 |
+1,68% |
27,780 |
27,800 |
27,300 |
83.551,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,790 |
08:47 |
+0,460 |
+1,42% |
32,690 |
32,760 |
32,330 |
76,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,020 |
12:12 |
+0,400 |
+0,23% |
177,980 |
178,020 |
177,620 |
132.949,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,235 |
11:54 |
+0,385 |
+1,14% |
34,245 |
34,265 |
33,850 |
11.702,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,690 |
12:11 |
+0,330 |
+0,44% |
74,670 |
74,690 |
74,360 |
462.782,00 |
|
|
UNICREDIT |
A2DJV6 |
35,265 |
11:25 |
+0,260 |
+0,74% |
35,105 |
35,155 |
35,005 |
1.267,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,700 |
11:49 |
+0,230 |
+2,01% |
11,720 |
11,740 |
11,470 |
1.666,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
118,500 |
11:58 |
+0,220 |
+0,19% |
118,480 |
118,620 |
118,280 |
718,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,430 |
12:01 |
+0,165 |
+0,86% |
19,440 |
19,475 |
19,265 |
2.791,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,550 |
12:11 |
+0,110 |
+0,16% |
69,520 |
69,560 |
69,440 |
26.661,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,400 |
08:09 |
+0,100 |
+0,81% |
12,400 |
12,600 |
12,300 |
0,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,250 |
11:54 |
+0,090 |
+0,19% |
48,290 |
48,310 |
48,160 |
1.417,00 |
|
|
BP PLC DL-,25 |
850517 |
6,169 |
12:04 |
+0,082 |
+1,35% |
6,165 |
6,169 |
6,087 |
490.748,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,920 |
12:11 |
+0,080 |
+0,21% |
38,920 |
38,930 |
38,840 |
318.065,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,978 |
12:09 |
+0,080 |
+0,54% |
14,970 |
14,978 |
14,898 |
38.328,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,200 |
11:37 |
+0,073 |
+1,19% |
6,198 |
6,207 |
6,127 |
32.605,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,868 |
12:05 |
+0,054 |
+0,69% |
7,867 |
7,881 |
7,814 |
546.443,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,521 |
11:44 |
+0,026 |
+0,47% |
5,519 |
5,524 |
5,495 |
9.500,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,870 |
12:12 |
+0,020 |
+0,09% |
21,870 |
21,880 |
21,850 |
1,32 Mio. |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,120 |
08:22 |
±0,000 |
±0,00% |
56,480 |
56,520 |
56,120 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,600 |
09:23 |
-0,100 |
-0,26% |
38,740 |
39,520 |
38,700 |
0,00 |
 |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,755 |
12:09 |
-0,108 |
-2,23% |
4,750 |
4,753 |
4,863 |
93.926,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,695 |
12:12 |
-0,130 |
-0,27% |
48,680 |
48,695 |
48,825 |
703.751,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,495 |
09:59 |
-0,305 |
-0,96% |
31,625 |
31,765 |
31,800 |
15,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
216,950 |
12:12 |
-0,450 |
-0,21% |
216,950 |
217,000 |
217,400 |
212,00 |
|
|
SAP SE O.N. |
716460 |
173,380 |
12:11 |
-0,620 |
-0,36% |
173,380 |
173,420 |
174,000 |
163.996,00 |
|
|
AIRBUS SE |
938914 |
154,480 |
12:12 |
-2,600 |
-1,66% |
154,440 |
154,500 |
157,080 |
51.023,00 |
|
|
LVMH EO 0,3 |
853292 |
789,300 |
12:04 |
-2,700 |
-0,34% |
789,200 |
789,600 |
792,000 |
321,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
851,500 |
12:08 |
-6,800 |
-0,79% |
852,300 |
852,800 |
858,300 |
455,00 |
|
