| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.516,72 |
11:01 |
+13,73 |
+0,30% |
- |
- |
4.502,99 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.784,98 |
11:01 |
+35,81 |
+0,30% |
- |
- |
11.749,17 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
882,800 |
10:49 |
+28,800 |
+3,37% |
881,200 |
881,600 |
854,000 |
1.629,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
125,920 |
10:57 |
+3,460 |
+2,83% |
125,700 |
125,860 |
122,460 |
2.689,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,740 |
09:46 |
+0,750 |
+1,50% |
50,580 |
50,620 |
49,990 |
1.151,00 |
|
|
SAP SE O.N. |
716460 |
182,000 |
11:01 |
+2,680 |
+1,49% |
182,000 |
182,020 |
179,320 |
256.356,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,300 |
10:22 |
+2,850 |
+1,22% |
237,250 |
237,350 |
234,450 |
51,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,300 |
11:01 |
+1,600 |
+0,92% |
175,280 |
175,300 |
173,700 |
146.021,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
21,190 |
10:57 |
+0,190 |
+0,90% |
21,130 |
21,160 |
21,000 |
10.476,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,625 |
10:59 |
+0,265 |
+0,82% |
32,605 |
32,630 |
32,360 |
2.154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNICREDIT |
A2DJV6 |
36,250 |
10:09 |
+0,285 |
+0,79% |
36,105 |
36,160 |
35,965 |
260,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,140 |
10:50 |
+0,660 |
+0,73% |
91,050 |
91,110 |
90,480 |
3.891,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,700 |
08:02 |
+0,240 |
+0,46% |
52,400 |
52,540 |
52,460 |
149,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,460 |
11:00 |
+0,290 |
+0,44% |
65,440 |
65,470 |
65,170 |
5.961,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,205 |
10:45 |
+0,110 |
+0,34% |
32,105 |
32,175 |
32,095 |
75,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,565 |
11:01 |
+0,165 |
+0,34% |
48,570 |
48,580 |
48,400 |
447.806,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,400 |
08:01 |
+0,120 |
+0,20% |
60,000 |
60,060 |
60,280 |
1,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
145,450 |
10:44 |
+0,250 |
+0,17% |
145,400 |
145,550 |
145,200 |
2.294,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,189 |
10:13 |
+0,012 |
+0,15% |
8,169 |
8,192 |
8,177 |
3.395,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
09:42 |
+0,300 |
+0,14% |
208,100 |
208,200 |
208,700 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
213,900 |
08:15 |
+0,200 |
+0,09% |
215,900 |
216,000 |
213,700 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.187,000 |
09:45 |
+2,000 |
+0,09% |
2.173,000 |
2.176,000 |
2.185,000 |
9,00 |
|
|
BP PLC DL-,25 |
850517 |
5,661 |
11:00 |
+0,003 |
+0,05% |
5,659 |
5,663 |
5,658 |
167.791,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
66,810 |
10:41 |
+0,020 |
+0,03% |
66,770 |
66,850 |
66,790 |
16.258,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,665 |
08:02 |
-0,002 |
-0,04% |
5,680 |
5,686 |
5,667 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,700 |
09:14 |
-0,020 |
-0,05% |
40,720 |
41,540 |
40,720 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,110 |
10:49 |
-0,040 |
-0,06% |
67,040 |
67,110 |
67,150 |
2.371,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,200 |
10:41 |
-0,180 |
-0,10% |
181,700 |
181,900 |
182,380 |
107,00 |
|
|
LVMH EO 0,3 |
853292 |
750,000 |
11:00 |
-1,300 |
-0,17% |
750,000 |
750,400 |
751,300 |
912,00 |
 |
|
AIRBUS SE |
938914 |
160,040 |
11:01 |
-0,340 |
-0,21% |
160,040 |
160,100 |
160,380 |
28.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,460 |
10:55 |
-0,080 |
-0,24% |
33,460 |
33,510 |
33,540 |
2.168,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,800 |
11:01 |
-1,700 |
-0,37% |
459,600 |
459,700 |
461,500 |
31.001,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
11:01 |
-1,000 |
-0,38% |
265,600 |
265,700 |
266,600 |
92.713,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,470 |
11:01 |
-0,290 |
-0,44% |
65,460 |
65,480 |
65,760 |
748.135,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,783 |
11:01 |
-0,021 |
-0,45% |
4,781 |
4,785 |
4,804 |
24.866,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,250 |
10:58 |
-2,150 |
-0,47% |
450,550 |
451,100 |
453,400 |
282,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,950 |
10:16 |
-0,650 |
-0,56% |
114,700 |
114,750 |
115,600 |
87,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,352 |
10:52 |
-0,094 |
-0,57% |
16,336 |
16,346 |
16,446 |
16.014,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,770 |
09:59 |
-0,255 |
-0,73% |
34,690 |
34,840 |
35,025 |
0,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,830 |
10:58 |
-0,230 |
-0,79% |
28,820 |
28,890 |
29,060 |
28.459,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,720 |
11:01 |
-0,380 |
-0,97% |
38,710 |
38,730 |
39,100 |
326.233,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,880 |
11:00 |
-0,230 |
-1,04% |
21,880 |
21,890 |
22,110 |
1,49 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,591 |
10:53 |
-0,082 |
-1,23% |
6,594 |
6,600 |
6,673 |
11.297,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,095 |
10:47 |
-0,190 |
-1,55% |
12,125 |
12,150 |
12,285 |
4.429,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,400 |
09:51 |
-1,000 |
-7,46% |
12,100 |
12,300 |
13,400 |
164,00 |
|
