| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.478,23 |
17:50 |
+22,31 |
+0,50% |
- |
- |
4.455,92 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.633,33 |
17:50 |
+57,93 |
+0,50% |
- |
- |
11.575,40 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.317,000 |
16:39 |
+30,000 |
+1,31% |
2.297,000 |
2.313,000 |
2.287,000 |
2,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,500 |
17:02 |
+4,050 |
+1,82% |
226,000 |
226,700 |
222,450 |
573,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,800 |
13:42 |
+6,400 |
+3,12% |
210,300 |
211,900 |
205,400 |
30,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
15:32 |
+1,100 |
+0,54% |
203,600 |
204,400 |
203,900 |
509,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
118,900 |
17:06 |
+1,180 |
+1,00% |
117,900 |
118,600 |
117,720 |
2.445,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,500 |
17:07 |
+1,600 |
+1,42% |
113,700 |
114,100 |
112,900 |
1.146,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,200 |
14:18 |
+3,960 |
+7,17% |
58,580 |
58,760 |
55,240 |
300,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,940 |
18:28 |
-0,280 |
-0,53% |
52,700 |
52,940 |
53,220 |
957,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,220 |
16:44 |
+0,180 |
+0,37% |
48,970 |
49,110 |
49,040 |
1.625,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,560 |
09:07 |
-0,240 |
-0,60% |
39,840 |
40,060 |
39,800 |
0,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,640 |
17:53 |
-0,235 |
-0,69% |
33,520 |
34,000 |
33,875 |
6.861,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,850 |
16:49 |
-0,330 |
-0,99% |
32,900 |
33,100 |
33,180 |
703,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,710 |
16:43 |
+0,410 |
+1,27% |
32,615 |
32,760 |
32,300 |
350,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,800 |
08:31 |
+0,100 |
+0,79% |
12,400 |
13,600 |
12,700 |
0,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,322 |
15:33 |
-0,120 |
-2,21% |
5,342 |
5,365 |
5,442 |
11.900,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,520 |
17:35 |
+2,620 |
+1,42% |
0,000 |
0,000 |
183,900 |
355,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,600 |
17:35 |
+1,100 |
+0,40% |
0,000 |
0,000 |
272,500 |
850.666,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,320 |
17:35 |
+0,670 |
+2,05% |
0,000 |
0,000 |
32,650 |
16.458,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,900 |
17:35 |
+1,600 |
+1,13% |
0,000 |
0,000 |
141,300 |
14.624,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,150 |
17:35 |
+0,230 |
+0,82% |
0,000 |
0,000 |
27,920 |
83.784,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,767 |
17:35 |
+0,044 |
+0,94% |
0,000 |
0,000 |
4,722 |
43.523,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,900 |
17:35 |
+0,240 |
+0,34% |
0,000 |
0,000 |
69,660 |
3.971,00 |
|
|
BP PLC DL-,25 |
850517 |
5,827 |
17:35 |
-0,040 |
-0,68% |
0,000 |
0,000 |
5,867 |
1,44 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,570 |
17:36 |
-0,730 |
-1,00% |
0,000 |
0,000 |
73,300 |
4,06 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
17:35 |
-0,080 |
-0,37% |
0,000 |
0,000 |
21,720 |
7,27 Mio. |
|
|
SAP SE O.N. |
716460 |
176,460 |
17:35 |
+2,100 |
+1,20% |
0,000 |
0,000 |
174,360 |
1,52 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
181,580 |
17:35 |
+1,440 |
+0,80% |
0,000 |
0,000 |
180,140 |
1,08 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
433,400 |
17:35 |
+13,400 |
+3,19% |
0,000 |
0,000 |
420,000 |
373.050,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,310 |
17:41 |
-0,280 |
-0,73% |
0,000 |
0,000 |
38,590 |
3,37 Mio. |
|
|
AIRBUS SE |
938914 |
161,600 |
17:35 |
+2,740 |
+1,72% |
0,000 |
0,000 |
158,860 |
273.029,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,448 |
17:35 |
+0,061 |
+0,96% |
0,000 |
0,000 |
6,387 |
35.950,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,240 |
17:35 |
+0,250 |
+0,37% |
0,000 |
0,000 |
66,990 |
18.341,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,400 |
17:35 |
-0,800 |
-1,23% |
0,000 |
0,000 |
65,200 |
24.885,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,000 |
17:35 |
+2,250 |
+0,51% |
0,000 |
0,000 |
444,750 |
709,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,020 |
17:37 |
+1,210 |
+1,32% |
0,000 |
0,000 |
91,810 |
1.380,00 |
|
|
LVMH EO 0,3 |
853292 |
788,300 |
17:35 |
-0,400 |
-0,05% |
0,000 |
0,000 |
788,700 |
1.056,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,420 |
17:35 |
+0,076 |
+0,91% |
0,000 |
0,000 |
8,344 |
85.425,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,890 |
17:35 |
+0,140 |
+1,19% |
0,000 |
0,000 |
11,750 |
6.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,510 |
17:35 |
-0,570 |
-1,14% |
0,000 |
0,000 |
50,080 |
2,13 Mio. |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
845,000 |
17:35 |
-8,500 |
-1,00% |
0,000 |
0,000 |
853,500 |
6.152,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,006 |
17:35 |
-0,164 |
-1,01% |
0,000 |
0,000 |
16,170 |
81.930,00 |
|
|
UNICREDIT |
A2DJV6 |
35,940 |
17:35 |
-0,170 |
-0,47% |
0,000 |
0,000 |
36,110 |
21.496,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,590 |
17:35 |
+0,110 |
+0,54% |
0,000 |
0,000 |
20,480 |
15.536,00 |
|
