| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.987,07 |
16:59 |
-19,78 |
-0,40% |
- |
- |
5.006,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.700,97 |
16:59 |
-39,76 |
-0,34% |
- |
- |
11.740,73 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,500 |
14:07 |
-0,800 |
-0,56% |
141,700 |
141,850 |
143,300 |
140,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
16:58 |
+0,650 |
+0,54% |
120,700 |
120,750 |
120,100 |
427.246,00 |
 |
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,700 |
16:40 |
±0,000 |
±0,00% |
110,750 |
110,800 |
110,700 |
702,00 |
|
|
UNICREDIT |
A2DJV6 |
35,070 |
16:59 |
+0,065 |
+0,19% |
35,065 |
35,105 |
35,005 |
4.947,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,550 |
16:55 |
+0,110 |
+0,16% |
69,520 |
69,550 |
69,440 |
49.507,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,220 |
16:48 |
+0,150 |
+0,65% |
23,225 |
23,235 |
23,070 |
72.635,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,780 |
16:59 |
+0,160 |
+0,09% |
177,760 |
177,780 |
177,620 |
289.728,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,900 |
16:38 |
-1,500 |
-0,69% |
216,150 |
216,200 |
217,400 |
624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,940 |
16:58 |
-2,060 |
-1,18% |
171,920 |
171,940 |
174,000 |
428.568,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,755 |
16:59 |
-0,108 |
-2,23% |
4,755 |
4,758 |
4,863 |
169.162,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,400 |
16:29 |
+0,940 |
+1,03% |
92,010 |
92,070 |
91,460 |
1.732,00 |
|
|
ST GOBAIN EO 4 |
872087 |
74,920 |
12:49 |
+0,100 |
+0,13% |
74,780 |
74,820 |
74,820 |
939,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
205,300 |
205,600 |
205,300 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,580 |
15:29 |
-0,220 |
-0,69% |
31,650 |
31,785 |
31,800 |
130,00 |
|
|
PERNOD RICARD O.N. |
853373 |
143,000 |
12:20 |
+0,600 |
+0,42% |
142,400 |
142,450 |
142,400 |
120,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,960 |
16:37 |
+0,040 |
+0,37% |
10,950 |
10,955 |
10,920 |
1.195,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,442 |
16:56 |
+0,012 |
+0,35% |
3,440 |
3,443 |
3,430 |
123.327,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,700 |
16:59 |
+0,200 |
+0,05% |
413,600 |
413,800 |
413,500 |
79.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,880 |
16:58 |
+0,520 |
+0,70% |
74,880 |
74,900 |
74,360 |
1,04 Mio. |
|
|
LVMH EO 0,3 |
853292 |
776,600 |
16:54 |
-15,400 |
-1,94% |
778,100 |
778,400 |
792,000 |
1.041,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
437,600 |
16:47 |
+1,100 |
+0,25% |
437,000 |
437,450 |
436,500 |
380,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
339,500 |
09:54 |
+0,500 |
+0,15% |
335,750 |
335,900 |
339,000 |
14,00 |
|
|
INTESA SANPAOLO |
850605 |
3,541 |
16:58 |
-0,014 |
-0,41% |
3,535 |
3,541 |
3,556 |
43.695,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,886 |
16:59 |
-0,012 |
-0,08% |
14,880 |
14,888 |
14,898 |
72.574,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,835 |
16:59 |
-0,195 |
-0,59% |
32,830 |
32,840 |
33,030 |
1,54 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,120 |
08:09 |
+0,240 |
+0,53% |
43,930 |
43,940 |
44,880 |
20,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,675 |
16:46 |
+0,205 |
+1,79% |
11,665 |
11,690 |
11,470 |
3.765,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.302,000 |
16:52 |
+1,000 |
+0,04% |
2.304,000 |
2.305,000 |
2.301,000 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
392,700 |
16:34 |
-1,500 |
-0,38% |
392,700 |
393,100 |
394,200 |
427,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
202,300 |
16:39 |
+0,400 |
+0,20% |
202,200 |
202,300 |
201,900 |
455,00 |
|
|
ENI S.P.A. |
897791 |
15,308 |
15:55 |
+0,040 |
+0,26% |
15,236 |
15,248 |
15,268 |
1.084,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,195 |
16:39 |
+0,068 |
+1,11% |
6,192 |
6,201 |
6,127 |
36.485,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
16:59 |
-0,050 |
-0,23% |
21,800 |
21,810 |
21,850 |
3,12 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
16:58 |
+0,040 |
+0,10% |
38,870 |
38,890 |
38,840 |
782.008,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,350 |
16:57 |
-0,300 |
-0,16% |
182,300 |
182,400 |
182,650 |
95.978,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,660 |
16:14 |
+0,360 |
+0,62% |
58,620 |
58,740 |
58,300 |
332,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,600 |
16:52 |
+0,580 |
+0,87% |
67,600 |
67,660 |
67,020 |
5.103,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,100 |
16:58 |
+0,700 |
+0,66% |
107,100 |
107,150 |
106,400 |
259.296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,840 |
16:24 |
-0,140 |
-1,27% |
10,930 |
10,945 |
10,980 |
48.413,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,545 |
16:59 |
+0,145 |
+0,53% |
27,535 |
27,545 |
27,400 |
1,38 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,050 |
16:59 |
+0,225 |
+0,46% |
49,040 |
49,050 |
48,825 |
1,50 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,290 |
16:55 |
+0,510 |
+1,51% |
34,230 |
34,260 |
33,780 |
26.855,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
849,500 |
16:58 |
-8,800 |
-1,03% |
849,100 |
849,400 |
858,300 |
1.356,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,420 |
14:20 |
+0,300 |
+0,53% |
56,340 |
56,360 |
56,120 |
100,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
16:59 |
+1,000 |
+0,38% |
266,500 |
266,600 |
265,500 |
261.091,00 |
|
|
AIRBUS SE |
938914 |
155,660 |
16:58 |
-1,420 |
-0,90% |
155,620 |
155,660 |
157,080 |
114.855,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,140 |
14:25 |
+0,940 |
+0,51% |
184,440 |
184,720 |
185,200 |
140,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
11:12 |
+0,340 |
+1,22% |
28,200 |
28,210 |
27,780 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.141,000 |
15:29 |
-53,400 |
-4,47% |
1.141,800 |
1.144,600 |
1.194,400 |
32,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,600 |
16:59 |
+1,700 |
+0,74% |
232,500 |
232,700 |
230,900 |
203.477,00 |
|
