| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.444,21 |
16:23 |
+76,09 |
+0,53% |
- |
- |
14.368,12 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.307,75 |
02.05. |
+26,01 |
+0,41% |
- |
- |
6.307,75 |
-- |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
168,000 |
15:42 |
+6,200 |
+3,83% |
167,800 |
169,000 |
161,800 |
1.985,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
111,600 |
16:23 |
+3,800 |
+3,52% |
111,600 |
112,800 |
107,800 |
11.501,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
255,200 |
16:08 |
+3,600 |
+1,43% |
254,000 |
255,000 |
251,600 |
4.342,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,500 |
16:02 |
+3,500 |
+1,47% |
240,500 |
241,500 |
238,000 |
3.379,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
55,100 |
16:23 |
+2,100 |
+3,96% |
55,000 |
55,300 |
53,000 |
17.010,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,550 |
15:32 |
+2,000 |
+2,80% |
74,250 |
74,500 |
71,550 |
53,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,600 |
16:20 |
+1,900 |
+4,16% |
47,600 |
47,700 |
45,700 |
18.338,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,750 |
16:10 |
+1,650 |
+5,14% |
33,600 |
33,800 |
32,100 |
32.274,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,180 |
16:23 |
+1,200 |
+3,24% |
38,120 |
38,220 |
36,980 |
36.344,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,900 |
12:43 |
+0,750 |
+1,78% |
42,650 |
42,850 |
42,150 |
306,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,050 |
16:15 |
+0,700 |
+1,51% |
46,900 |
47,000 |
46,350 |
8.975,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,800 |
16:20 |
+0,600 |
+0,80% |
75,700 |
75,900 |
75,200 |
11.226,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
38,300 |
16:20 |
+0,600 |
+1,59% |
38,220 |
38,340 |
37,700 |
10.008,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,280 |
09:42 |
+0,500 |
+2,81% |
18,040 |
18,080 |
17,780 |
280,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,100 |
16:05 |
+0,450 |
+1,99% |
23,000 |
23,100 |
22,650 |
10.657,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,120 |
16:19 |
+0,450 |
+4,65% |
10,060 |
10,120 |
9,670 |
152.907,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,580 |
16:19 |
+0,440 |
+1,10% |
40,600 |
40,620 |
40,140 |
50.033,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,020 |
16:19 |
+0,410 |
+2,20% |
19,020 |
19,070 |
18,610 |
19.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,780 |
16:21 |
+0,400 |
+1,41% |
28,720 |
28,800 |
28,380 |
25.185,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,600 |
16:18 |
+0,350 |
+1,24% |
28,500 |
28,650 |
28,250 |
6.554,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,200 |
16:10 |
+0,300 |
+1,26% |
24,150 |
24,300 |
23,900 |
32.311,00 |
|
|
CANCOM SE O.N. |
541910 |
30,060 |
16:17 |
+0,260 |
+0,87% |
30,020 |
30,080 |
29,800 |
12.756,00 |
|
|
SFC ENERGY AG |
756857 |
19,560 |
16:07 |
+0,240 |
+1,24% |
19,560 |
19,640 |
19,320 |
26.719,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,660 |
16:21 |
+0,220 |
+2,61% |
8,650 |
8,680 |
8,440 |
35.807,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,980 |
16:03 |
+0,180 |
+1,07% |
16,940 |
16,980 |
16,800 |
11.464,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,680 |
08:20 |
+0,180 |
+1,71% |
10,780 |
10,810 |
10,500 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,615 |
16:20 |
+0,165 |
+1,33% |
12,620 |
12,640 |
12,450 |
185.481,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,390 |
16:22 |
+0,124 |
+2,91% |
4,382 |
4,412 |
4,266 |
139.380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,120 |
16:18 |
+0,110 |
+0,58% |
19,120 |
19,220 |
19,010 |
267.057,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,000 |
15:56 |
+0,100 |
+0,10% |
99,700 |
100,000 |
99,900 |
2.232,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,340 |
16:17 |
+0,100 |
+0,49% |
20,240 |
20,360 |
20,240 |
49.476,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,575 |
16:18 |
+0,085 |
+1,55% |
5,560 |
5,575 |
5,490 |
268.498,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,450 |
12:33 |
+0,080 |
+0,65% |
12,490 |
12,510 |
12,370 |
1.620,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,660 |
15:51 |
+0,060 |
+0,91% |
6,650 |
6,670 |
6,600 |
33.344,00 |
|
|
TAKKT AG O.N. |
744600 |
13,180 |
16:07 |
+0,060 |
+0,46% |
13,120 |
13,180 |
13,120 |
9.470,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,736 |
16:19 |
+0,054 |
+1,15% |
4,720 |
4,740 |
4,682 |
144.432,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,480 |
16:19 |
+0,050 |
+0,37% |
13,470 |
13,490 |
13,430 |
109.520,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
15:36 |
+0,050 |
+0,18% |
27,600 |
27,800 |
27,650 |
8.001,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
5,090 |
16:20 |
+0,050 |
+0,99% |
5,090 |
5,110 |
5,040 |
64.814,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,510 |
16:22 |
+0,020 |
+0,31% |
6,490 |
6,520 |
6,490 |
61.179,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,590 |
13:02 |
+0,010 |
+0,18% |
5,570 |
5,620 |
5,580 |
10.872,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,860 |
16:17 |
+0,010 |
+0,15% |
6,850 |
6,880 |
6,850 |
85.223,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,355 |
16:16 |
+0,005 |
+0,09% |
5,330 |
5,345 |
5,350 |
150.378,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,152 |
16:19 |
+0,002 |
+0,09% |
2,146 |
2,152 |
2,150 |
103.604,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
16:19 |
±0,000 |
±0,00% |
13,440 |
13,460 |
13,440 |
47.555,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,300 |
08:02 |
±0,000 |
±0,00% |
64,500 |
64,800 |
64,300 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,850 |
16:12 |
±0,000 |
±0,00% |
49,700 |
50,000 |
49,850 |
3.796,00 |
|
|
INDUS HOLDING AG |
620010 |
25,700 |
16:01 |
±0,000 |
±0,00% |
25,600 |
25,700 |
25,700 |
5.380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,550 |
16:13 |
±0,000 |
±0,00% |
21,550 |
21,600 |
21,550 |
20.351,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,100 |
16:07 |
±0,000 |
±0,00% |
74,100 |
74,400 |
74,100 |
1.950,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,500 |
13:24 |
±0,000 |
±0,00% |
10,500 |
10,560 |
10,500 |
2.282,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,934 |
16:08 |
-0,002 |
-0,21% |
0,933 |
0,937 |
0,936 |
266.769,00 |
 |
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,100 |
16:22 |
-0,020 |
-0,11% |
18,080 |
18,120 |
18,120 |
21.053,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
16:14 |
-0,040 |
-0,20% |
19,920 |
19,960 |
19,960 |
1.454,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,250 |
16:08 |
-0,050 |
-0,11% |
45,200 |
45,350 |
45,300 |
1.442,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,160 |
16:07 |
-0,060 |
-0,45% |
13,160 |
13,200 |
13,220 |
50.288,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,825 |
16:05 |
-0,065 |
-1,67% |
3,825 |
3,835 |
3,890 |
151.567,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,906 |
08:11 |
-0,078 |
-1,56% |
4,858 |
4,876 |
4,984 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
23,700 |
16:20 |
-0,080 |
-0,34% |
23,640 |
23,700 |
23,780 |
36.180,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,660 |
16:16 |
-0,100 |
-0,53% |
18,620 |
18,700 |
18,760 |
26.208,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,120 |
16:20 |
-0,125 |
-1,73% |
7,120 |
7,140 |
7,245 |
273.130,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,260 |
16:23 |
-0,160 |
-0,97% |
16,240 |
16,280 |
16,420 |
12.493,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,400 |
14:46 |
-0,200 |
-0,13% |
154,000 |
154,600 |
154,600 |
302,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,700 |
08:00 |
-0,200 |
-0,32% |
63,300 |
63,500 |
62,900 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,600 |
16:21 |
-0,400 |
-0,36% |
111,400 |
112,000 |
112,000 |
3.082,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,450 |
16:18 |
-0,400 |
-0,93% |
42,450 |
42,650 |
42,850 |
1.889,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,220 |
16:21 |
-0,760 |
-3,04% |
24,220 |
24,280 |
24,980 |
52.852,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,650 |
16:13 |
-0,850 |
-2,54% |
32,550 |
32,650 |
33,500 |
165.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
44,700 |
16:21 |
-1,300 |
-2,83% |
44,650 |
44,750 |
46,000 |
80.196,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
16:04 |
-4,000 |
-0,64% |
618,000 |
622,000 |
624,000 |
1.478,00 |
|
