| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.431,24 |
03.05. |
+63,12 |
+0,44% |
- |
- |
14.431,24 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.335,46 |
03.05. |
+27,71 |
+0,44% |
- |
- |
6.335,46 |
-- |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,120 |
03.05. / 17:40 |
+0,450 |
+4,65% |
0,000 |
0,000 |
10,120 |
203.183,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,500 |
03.05. / 17:35 |
+1,400 |
+4,36% |
0,000 |
0,000 |
33,500 |
42.431,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,360 |
03.05. / 17:38 |
+1,380 |
+3,73% |
0,000 |
0,000 |
38,360 |
53.726,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,350 |
03.05. / 17:35 |
+1,650 |
+3,61% |
0,000 |
0,000 |
47,350 |
27.095,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,900 |
03.05. / 17:40 |
+1,900 |
+3,58% |
0,000 |
0,000 |
54,900 |
22.308,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
111,600 |
03.05. / 17:36 |
+3,800 |
+3,52% |
0,000 |
0,000 |
111,600 |
15.546,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,415 |
03.05. / 17:35 |
+0,149 |
+3,49% |
0,000 |
0,000 |
4,415 |
152.601,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,000 |
03.05. / 17:35 |
+5,200 |
+3,21% |
0,000 |
0,000 |
167,000 |
3.670,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
259,000 |
03.05. / 17:35 |
+7,400 |
+2,94% |
0,000 |
0,000 |
259,000 |
6.276,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,280 |
03.05. / 09:42 |
+0,500 |
+2,81% |
0,000 |
0,000 |
18,280 |
280,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,550 |
03.05. / 15:32 |
+2,000 |
+2,80% |
0,000 |
0,000 |
73,550 |
53,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,040 |
03.05. / 17:35 |
+0,430 |
+2,31% |
0,000 |
0,000 |
19,040 |
40.000,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,725 |
03.05. / 17:35 |
+0,275 |
+2,21% |
0,000 |
0,000 |
12,725 |
256.379,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,400 |
03.05. / 17:35 |
+0,500 |
+2,09% |
0,000 |
0,000 |
24,400 |
64.473,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,900 |
03.05. / 12:43 |
+0,750 |
+1,78% |
0,000 |
0,000 |
42,900 |
306,00 |
|
|
SFC ENERGY AG |
756857 |
19,660 |
03.05. / 17:35 |
+0,340 |
+1,76% |
0,000 |
0,000 |
19,660 |
35.268,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,680 |
03.05. / 08:20 |
+0,180 |
+1,71% |
0,000 |
0,000 |
10,680 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
03.05. / 17:35 |
+4,000 |
+1,68% |
0,000 |
0,000 |
242,000 |
5.143,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,320 |
03.05. / 17:35 |
+0,310 |
+1,63% |
0,000 |
0,000 |
19,320 |
332.401,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,570 |
03.05. / 19:19 |
+0,200 |
+1,62% |
0,000 |
0,000 |
12,570 |
1.640,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,700 |
03.05. / 17:35 |
+0,450 |
+1,59% |
0,000 |
0,000 |
28,700 |
17.099,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,000 |
03.05. / 17:35 |
+0,650 |
+1,40% |
0,000 |
0,000 |
47,000 |
33.778,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,178 |
03.05. / 17:35 |
+0,028 |
+1,30% |
0,000 |
0,000 |
2,178 |
391.049,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,660 |
03.05. / 17:35 |
+0,520 |
+1,30% |
0,000 |
0,000 |
40,660 |
84.636,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,540 |
03.05. / 17:35 |
+0,100 |
+1,18% |
0,000 |
0,000 |
8,540 |
65.869,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,900 |
03.05. / 17:35 |
+0,250 |
+1,10% |
0,000 |
0,000 |
22,900 |
17.711,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,620 |
03.05. / 17:35 |
+0,240 |
+0,85% |
0,000 |
0,000 |
28,620 |
44.122,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,800 |
03.05. / 18:05 |
+0,500 |
+0,78% |
0,000 |
0,000 |
64,800 |
140,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,540 |
03.05. / 17:35 |
+0,050 |
+0,77% |
0,000 |
0,000 |
6,540 |
85.533,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,960 |
03.05. / 17:35 |
+0,260 |
+0,69% |
0,000 |
0,000 |
37,960 |
37.322,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,712 |
03.05. / 17:35 |
+0,030 |
+0,64% |
0,000 |
0,000 |
4,712 |
201.229,00 |
|
|
TAKKT AG O.N. |
744600 |
13,200 |
03.05. / 17:35 |
+0,080 |
+0,61% |
0,000 |
0,000 |
13,200 |
10.990,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,070 |
03.05. / 17:35 |
+0,030 |
+0,60% |
0,000 |
0,000 |
5,070 |
122.840,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,520 |
03.05. / 17:35 |
+0,030 |
+0,55% |
0,000 |
0,000 |
5,520 |
352.222,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,750 |
03.05. / 17:35 |
+0,100 |
+0,36% |
0,000 |
0,000 |
27,750 |
11.869,00 |
|
|
CANCOM SE O.N. |
541910 |
29,900 |
03.05. / 17:35 |
+0,100 |
+0,34% |
0,000 |
0,000 |
29,900 |
34.853,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,620 |
03.05. / 17:35 |
+0,020 |
+0,30% |
0,000 |
0,000 |
6,620 |
47.210,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,260 |
03.05. / 17:35 |
+0,040 |
+0,30% |
0,000 |
0,000 |
13,260 |
64.451,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
03.05. / 17:35 |
+0,150 |
+0,30% |
0,000 |
0,000 |
50,000 |
10.070,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,600 |
03.05. / 17:35 |
+0,050 |
+0,23% |
0,000 |
0,000 |
21,600 |
29.189,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,200 |
03.05. / 17:35 |
+0,100 |
+0,14% |
0,000 |
0,000 |
74,200 |
4.138,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,140 |
03.05. / 17:35 |
+0,020 |
+0,11% |
0,000 |
0,000 |
18,140 |
40.082,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,000 |
03.05. / 17:35 |
+0,100 |
+0,10% |
0,000 |
0,000 |
100,000 |
3.101,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
03.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,440 |
74.076,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,580 |
03.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,580 |
12.319,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,850 |
03.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,850 |
114.686,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,800 |
03.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,800 |
26.135,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,420 |
03.05. / 17:36 |
-0,010 |
-0,07% |
0,000 |
0,000 |
13,420 |
176.175,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,940 |
03.05. / 17:35 |
-0,020 |
-0,10% |
0,000 |
0,000 |
19,940 |
4.601,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,400 |
03.05. / 17:35 |
-0,200 |
-0,13% |
0,000 |
0,000 |
154,400 |
962,00 |
 |
|
INDUS HOLDING AG |
620010 |
25,650 |
03.05. / 17:35 |
-0,050 |
-0,19% |
0,000 |
0,000 |
25,650 |
9.220,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,200 |
03.05. / 17:35 |
-0,040 |
-0,20% |
0,000 |
0,000 |
20,200 |
69.524,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,000 |
03.05. / 17:35 |
-0,200 |
-0,27% |
0,000 |
0,000 |
75,000 |
15.149,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,700 |
03.05. / 08:00 |
-0,200 |
-0,32% |
0,000 |
0,000 |
62,700 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,600 |
03.05. / 17:35 |
-0,400 |
-0,36% |
0,000 |
0,000 |
111,600 |
4.651,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,100 |
03.05. / 17:35 |
-0,200 |
-0,44% |
0,000 |
0,000 |
45,100 |
4.997,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,440 |
03.05. / 17:35 |
-0,060 |
-0,57% |
0,000 |
0,000 |
10,440 |
7.946,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,640 |
03.05. / 17:35 |
-0,120 |
-0,64% |
0,000 |
0,000 |
18,640 |
34.731,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
03.05. / 17:35 |
-4,000 |
-0,64% |
0,000 |
0,000 |
620,000 |
1.538,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,315 |
03.05. / 17:35 |
-0,035 |
-0,65% |
0,000 |
0,000 |
5,315 |
203.166,00 |
|
|
DUERR AG O.N. |
556520 |
23,600 |
03.05. / 17:35 |
-0,180 |
-0,76% |
0,000 |
0,000 |
23,600 |
118.483,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,500 |
03.05. / 17:35 |
-0,350 |
-0,82% |
0,000 |
0,000 |
42,500 |
6.116,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,928 |
03.05. / 17:39 |
-0,008 |
-0,85% |
0,000 |
0,000 |
0,928 |
444.904,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,180 |
03.05. / 17:35 |
-0,240 |
-1,46% |
0,000 |
0,000 |
16,180 |
46.978,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,830 |
03.05. / 17:35 |
-0,060 |
-1,54% |
0,000 |
0,000 |
3,830 |
197.303,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,906 |
03.05. / 08:11 |
-0,078 |
-1,56% |
0,000 |
0,000 |
4,906 |
0,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,105 |
03.05. / 17:39 |
-0,140 |
-1,93% |
0,000 |
0,000 |
7,105 |
585.575,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
44,650 |
03.05. / 17:36 |
-1,350 |
-2,93% |
0,000 |
0,000 |
44,650 |
100.271,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
32,500 |
03.05. / 17:42 |
-1,000 |
-2,99% |
0,000 |
0,000 |
32,500 |
222.695,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,160 |
03.05. / 17:35 |
-0,820 |
-3,28% |
0,000 |
0,000 |
24,160 |
90.125,00 |
|
