| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.297,43 |
30.04. |
-166,65 |
-1,15% |
- |
- |
14.464,08 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.281,74 |
30.04. |
-73,22 |
-1,15% |
- |
- |
6.354,96 |
-- |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,480 |
30.04. / 17:35 |
-0,205 |
-3,61% |
0,000 |
0,000 |
5,685 |
792.967,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,945 |
30.04. / 17:38 |
+0,004 |
+0,43% |
0,000 |
0,000 |
0,941 |
652.617,00 |
 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,300 |
30.04. / 17:35 |
-0,235 |
-3,12% |
0,000 |
0,000 |
7,535 |
625.831,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,285 |
30.04. / 17:35 |
-0,355 |
-2,81% |
0,000 |
0,000 |
12,640 |
514.672,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,455 |
30.04. / 17:35 |
-0,345 |
-5,95% |
0,000 |
0,000 |
5,800 |
413.929,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,452 |
30.04. / 17:43 |
-0,136 |
-2,96% |
0,000 |
0,000 |
4,588 |
345.692,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,400 |
30.04. / 17:35 |
+0,180 |
+1,36% |
0,000 |
0,000 |
13,220 |
264.471,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,020 |
30.04. / 17:35 |
-0,160 |
-3,09% |
0,000 |
0,000 |
5,180 |
242.999,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
24,100 |
30.04. / 17:43 |
-0,180 |
-0,74% |
0,000 |
0,000 |
24,280 |
207.512,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
39,640 |
30.04. / 17:35 |
-0,520 |
-1,29% |
0,000 |
0,000 |
40,160 |
183.064,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,365 |
30.04. / 17:35 |
+0,055 |
+0,59% |
0,000 |
0,000 |
9,310 |
126.242,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,162 |
30.04. / 17:35 |
-0,040 |
-1,82% |
0,000 |
0,000 |
2,202 |
111.832,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,700 |
30.04. / 17:35 |
+0,010 |
+0,27% |
0,000 |
0,000 |
3,690 |
108.503,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,850 |
30.04. / 17:37 |
+0,400 |
+0,92% |
0,000 |
0,000 |
43,450 |
107.488,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,350 |
30.04. / 17:35 |
-1,150 |
-3,33% |
0,000 |
0,000 |
34,500 |
104.993,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,400 |
30.04. / 17:37 |
-0,070 |
-1,08% |
0,000 |
0,000 |
6,470 |
101.042,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,050 |
30.04. / 17:37 |
-0,550 |
-2,24% |
0,000 |
0,000 |
24,600 |
96.246,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,730 |
30.04. / 17:35 |
-0,230 |
-3,30% |
0,000 |
0,000 |
6,960 |
94.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,300 |
30.04. / 17:35 |
+0,240 |
+2,98% |
0,000 |
0,000 |
8,060 |
89.002,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,080 |
30.04. / 17:35 |
-0,460 |
-2,48% |
0,000 |
0,000 |
18,540 |
75.452,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
51,500 |
30.04. / 17:35 |
+2,600 |
+5,32% |
0,000 |
0,000 |
48,900 |
75.399,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,620 |
30.04. / 17:35 |
-0,360 |
-1,80% |
0,000 |
0,000 |
19,980 |
73.336,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,200 |
30.04. / 17:35 |
-0,600 |
-2,42% |
0,000 |
0,000 |
24,800 |
61.235,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,880 |
30.04. / 17:35 |
-0,520 |
-2,68% |
0,000 |
0,000 |
19,400 |
59.664,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,900 |
30.04. / 17:35 |
-0,150 |
-0,68% |
0,000 |
0,000 |
22,050 |
49.009,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
30.04. / 17:35 |
-0,160 |
-1,18% |
0,000 |
0,000 |
13,580 |
47.449,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
30.04. / 17:35 |
-0,500 |
-2,94% |
0,000 |
0,000 |
17,000 |
45.932,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,650 |
30.04. / 17:35 |
-0,100 |
-1,48% |
0,000 |
0,000 |
6,750 |
42.934,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,120 |
30.04. / 17:35 |
-0,520 |
-1,82% |
0,000 |
0,000 |
28,640 |
42.463,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,650 |
30.04. / 17:35 |
+0,650 |
+1,41% |
0,000 |
0,000 |
46,000 |
40.373,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,220 |
30.04. / 17:35 |
-0,100 |
-0,27% |
0,000 |
0,000 |
37,320 |
36.515,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,780 |
30.04. / 17:35 |
-0,340 |
-1,99% |
0,000 |
0,000 |
17,120 |
35.032,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,700 |
30.04. / 17:35 |
+0,100 |
+0,54% |
0,000 |
0,000 |
18,600 |
32.744,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,600 |
30.04. / 17:35 |
-0,600 |
-2,13% |
0,000 |
0,000 |
28,200 |
30.769,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,670 |
30.04. / 17:35 |
-0,060 |
-0,32% |
0,000 |
0,000 |
18,730 |
30.160,00 |
|
|
CANCOM SE O.N. |
541910 |
29,300 |
30.04. / 17:35 |
-0,420 |
-1,41% |
0,000 |
0,000 |
29,720 |
28.969,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,320 |
30.04. / 17:35 |
-0,680 |
-1,70% |
0,000 |
0,000 |
40,000 |
27.330,00 |
|
|
SFC ENERGY AG |
756857 |
18,920 |
30.04. / 17:35 |
+0,220 |
+1,18% |
0,000 |
0,000 |
18,700 |
26.386,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,126 |
30.04. / 17:35 |
-0,063 |
-1,50% |
0,000 |
0,000 |
4,189 |
25.996,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,500 |
30.04. / 17:35 |
-0,400 |
-1,75% |
0,000 |
0,000 |
22,900 |
25.905,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,000 |
30.04. / 17:35 |
-0,900 |
-1,14% |
0,000 |
0,000 |
78,900 |
24.804,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,400 |
30.04. / 17:35 |
-0,100 |
-0,32% |
0,000 |
0,000 |
31,500 |
21.554,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,200 |
30.04. / 17:35 |
-0,180 |
-1,35% |
0,000 |
0,000 |
13,380 |
20.788,00 |
|
|
TAKKT AG O.N. |
744600 |
13,040 |
30.04. / 17:35 |
+0,060 |
+0,46% |
0,000 |
0,000 |
12,980 |
18.990,00 |
|
|
INDUS HOLDING AG |
620010 |
25,500 |
30.04. / 17:35 |
-0,600 |
-2,30% |
0,000 |
0,000 |
26,100 |
14.435,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,300 |
30.04. / 17:35 |
+0,350 |
+0,81% |
0,000 |
0,000 |
42,950 |
13.411,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,650 |
30.04. / 17:35 |
-0,200 |
-0,72% |
0,000 |
0,000 |
27,850 |
11.996,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,500 |
30.04. / 17:35 |
+0,100 |
+0,22% |
0,000 |
0,000 |
45,400 |
11.929,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,500 |
30.04. / 17:35 |
-0,020 |
-0,19% |
0,000 |
0,000 |
10,520 |
10.322,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,650 |
30.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,650 |
9.548,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,300 |
30.04. / 17:35 |
-0,500 |
-1,09% |
0,000 |
0,000 |
45,800 |
7.219,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,800 |
30.04. / 17:35 |
-3,200 |
-2,76% |
0,000 |
0,000 |
116,000 |
6.958,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,700 |
30.04. / 17:40 |
-0,900 |
-1,78% |
0,000 |
0,000 |
50,600 |
6.847,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
30.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,920 |
5.718,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
252,000 |
30.04. / 17:35 |
-8,000 |
-3,08% |
0,000 |
0,000 |
260,000 |
5.625,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
109,400 |
30.04. / 17:35 |
+1,200 |
+1,11% |
0,000 |
0,000 |
108,200 |
3.632,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
248,600 |
30.04. / 17:35 |
+2,000 |
+0,81% |
0,000 |
0,000 |
246,600 |
3.619,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
161,200 |
30.04. / 17:35 |
+0,600 |
+0,37% |
0,000 |
0,000 |
160,600 |
3.283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
73,600 |
30.04. / 17:35 |
-1,100 |
-1,47% |
0,000 |
0,000 |
74,700 |
3.054,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,800 |
30.04. / 17:35 |
-0,100 |
-0,10% |
0,000 |
0,000 |
99,900 |
1.967,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,600 |
30.04. / 17:35 |
+0,400 |
+0,26% |
0,000 |
0,000 |
154,200 |
1.604,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,190 |
30.04. / 13:12 |
-0,310 |
-2,48% |
0,000 |
0,000 |
12,500 |
1.100,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
30.04. / 19:36 |
+0,050 |
+0,12% |
0,000 |
0,000 |
42,100 |
520,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,440 |
30.04. / 14:03 |
+0,260 |
+2,55% |
0,000 |
0,000 |
10,180 |
500,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
614,000 |
30.04. / 17:35 |
-6,000 |
-0,97% |
0,000 |
0,000 |
620,000 |
221,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,680 |
30.04. / 15:08 |
+0,640 |
+3,76% |
0,000 |
0,000 |
17,040 |
100,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,200 |
30.04. / 08:03 |
-1,300 |
-1,95% |
0,000 |
0,000 |
66,500 |
6,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,900 |
30.04. / 08:05 |
+0,100 |
+0,16% |
0,000 |
0,000 |
63,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
30.04. / 08:02 |
+1,050 |
+1,47% |
0,000 |
0,000 |
71,250 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,798 |
30.04. / 08:34 |
+0,062 |
+1,31% |
0,000 |
0,000 |
4,736 |
0,00 |
|
