BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.647,42 14:49 +95,21 +1,00% - - 9.552,21 --
HDAX KURSINDEX 846997 3.929,59 02.05. -8,56 -0,22% - - 3.929,59 --
RHEINMETALL AG 703000 527,800 14:49 +15,400 +3,01% 527,600 528,000 512,400 190.895,00
MUENCH.RUECKVERS.VNA O.N. 843002 405,100 14:49 -4,800 -1,17% 405,000 405,200 409,900 86.614,00
SARTORIUS AG VZO O.N. 716563 290,100 14:47 +8,600 +3,06% 289,300 289,700 281,500 23.156,00
ALLIANZ SE NA O.N. 840400 265,600 14:49 -1,800 -0,67% 265,500 265,600 267,400 295.203,00
ATOSS SOFTWARE AG 510440 240,000 14:39 +2,000 +0,84% 240,000 242,000 238,000 2.968,00
HANNOVER RUECK SE NA O.N. 840221 230,500 14:48 -1,200 -0,52% 230,500 230,600 231,700 29.046,00
ADIDAS AG NA O.N. A1EWWW 225,600 14:48 +1,600 +0,71% 225,500 225,700 224,000 145.972,00
MTU AERO ENGINES NA O.N. A0D9PT 227,100 14:49 +6,800 +3,09% 227,000 227,200 220,300 52.075,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 185,500 14:49 +2,700 +1,48% 185,500 185,600 182,800 101.651,00
SIEMENS AG NA O.N. 723610 178,420 14:49 +3,220 +1,84% 178,420 178,460 175,200 294.537,00
SAP SE O.N. 716460 170,980 14:49 +2,440 +1,45% 171,000 171,040 168,540 353.636,00
AIRBUS SE 938914 155,040 14:48 +1,480 +0,96% 155,080 155,140 153,560 99.516,00
MERCK KGAA O.N. 659990 154,200 14:48 +3,900 +2,59% 154,100 154,200 150,300 85.580,00
BEIERSDORF AG O.N. 520000 143,450 14:49 +1,300 +0,91% 143,400 143,500 142,150 104.325,00
REDCARE PHARMACY INH. A2AR94 128,300 14:49 +2,900 +2,31% 128,100 128,400 125,400 17.739,00
KRONES AG O.N. 633500 123,200 14:47 -1,400 -1,12% 123,000 123,400 124,600 6.494,00
VOLKSWAGEN AG VZO O.N. 766403 116,550 14:49 +2,200 +1,92% 116,450 116,550 114,350 329.382,00
WACKER CHEMIE O.N. WCH888 104,550 14:48 +2,550 +2,50% 104,500 104,700 102,000 39.017,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 102,900 14:48 +0,950 +0,93% 102,900 102,950 101,950 282.088,00
GERRESHEIMER AG A0LD6E 103,100 14:41 +1,500 +1,48% 102,900 103,100 101,600 12.332,00
SYMRISE AG INH. O.N. SYM999 101,950 14:49 +1,500 +1,49% 101,900 102,000 100,450 51.876,00
HOCHTIEF AG 607000 100,200 14:44 +1,500 +1,52% 100,100 100,300 98,700 14.311,00
CARL ZEISS MEDITEC AG 531370 99,400 14:48 +2,050 +2,11% 99,300 99,450 97,350 63.108,00
HEIDELBERG MATERIALS O.N. 604700 95,080 14:48 +0,460 +0,49% 95,140 95,180 94,620 76.489,00
SIXT SE ST O.N. 723132 80,100 14:49 -10,400 -11,49% 79,800 80,250 90,500 125.935,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,380 14:47 +0,980 +1,18% 84,380 84,440 83,400 119.152,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,500 14:38 +0,700 +0,85% 83,300 83,500 82,800 833,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,340 14:49 +0,740 +0,91% 82,240 82,380 81,600 56.395,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 83,900 14:43 +2,600 +3,20% 83,850 84,000 81,300 30.090,00
NEMETSCHEK SE O.N. 645290 83,000 14:49 +3,000 +3,75% 82,950 83,100 80,000 23.700,00
AURUBIS AG 676650 66,650 14:49 -8,600 -11,43% 66,550 66,700 75,250 776.048,00
BRENNTAG SE NA O.N. A1DAHH 76,120 14:49 +1,060 +1,41% 76,100 76,160 75,060 62.244,00
HENKEL AG+CO.KGAA VZO 604843 78,960 14:49 +4,960 +6,70% 78,940 79,000 74,000 854.593,00
NAGARRO SE NA O.N. A3H220 73,400 14:32 +1,850 +2,59% 73,500 73,850 71,550 13,00
TALANX AG NA O.N. TLX100 71,300 09:04 +0,200 +0,28% 69,750 69,850 71,100 700,00
MERCEDES-BENZ GRP NA O.N. 710000 72,070 14:49 +1,160 +1,64% 72,060 72,070 70,910 1,05 Mio.
SILTRONIC AG NA O.N. WAF300 74,400 14:49 +4,200 +5,98% 74,250 74,400 70,200 53.927,00
SCOUT24 SE NA O.N. A12DM8 70,000 14:45 +0,250 +0,36% 70,000 70,050 69,750 24.372,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 69,600 14:48 +1,100 +1,61% 69,550 69,600 68,500 30.846,00
MORPHOSYS AG O.N. 663200 66,650 14:46 +0,550 +0,83% 66,600 66,700 66,100 28.813,00
ENERGIEKONTOR O.N. 531350 64,300 08:02 ±0,000 ±0,00% 65,000 65,400 64,300 0,00  
CONTINENTAL AG O.N. 543900 62,300 14:47 +1,100 +1,80% 62,280 62,320 61,200 98.671,00
STROEER SE + CO. KGAA 749399 61,900 14:47 +2,200 +3,69% 61,850 61,950 59,700 45.068,00
STABILUS SE INH. O.N. STAB1L 60,300 14:32 +1,300 +2,20% 60,100 60,300 59,000 5.418,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,300 14:47 +1,100 +2,15% 52,240 52,280 51,200 100.386,00
SMA SOLAR TECHNOL.AG A0DJ6J 51,400 14:48 +1,680 +3,38% 51,350 51,500 49,720 41.778,00
BASF SE NA O.N. BASF11 49,185 14:49 +0,540 +1,11% 49,175 49,195 48,645 817.774,00
PORSCHE AUTOM.HLDG VZO PAH003 48,790 14:47 +0,750 +1,56% 48,800 48,820 48,040 181.469,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 48,820 14:48 +0,860 +1,79% 48,800 48,880 47,960 52.664,00
COVESTRO AG O.N. 606214 47,480 14:49 +0,260 +0,55% 47,470 47,510 47,220 142.531,00
HUGO BOSS AG NA O.N. A1PHFF 48,100 14:48 +1,040 +2,21% 48,030 48,060 47,060 349.516,00
SUESS MICROTEC SE NA O.N. A1K023 45,350 14:49 -0,650 -1,41% 45,250 45,400 46,000 63.174,00
BECHTLE AG O.N. 515870 45,780 14:45 +0,960 +2,14% 45,740 45,820 44,820 31.591,00
BILFINGER SE O.N. 590900 43,600 14:41 -0,250 -0,57% 43,550 43,650 43,850 6.027,00
FUCHS SE VZO NA O.N. A3E5D6 43,840 14:43 +0,600 +1,39% 43,800 43,840 43,240 19.060,00
KION GROUP AG KGX888 42,830 14:30 -0,110 -0,26% 43,310 43,380 42,940 300,00
PUMA SE 696960 45,410 14:49 +2,610 +6,10% 45,400 45,450 42,800 302.284,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,540 14:29 -2,150 -5,04% 40,970 41,000 42,690 42.955,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 40,140 14:48 -0,060 -0,15% 40,120 40,150 40,200 115.818,00
QIAGEN NV EO -,01 A400D5 40,265 14:48 +0,680 +1,72% 40,265 40,285 39,585 132.512,00
DEUTSCHE POST AG NA O.N. 555200 39,980 14:49 +0,460 +1,16% 39,960 39,980 39,520 1,03 Mio.
ECKERT+ZIEGLER INH O.N. 565970 38,800 14:48 +1,820 +4,92% 38,740 38,820 36,980 29.452,00
GEA GROUP AG 660200 36,820 14:49 +0,120 +0,33% 36,800 36,840 36,700 57.075,00
HENSOLDT AG INH O.N. HAG000 36,480 13:57 +0,920 +2,59% 37,100 37,180 35,560 5.328,00
JUNGHEINRICH AG O.N.VZO 621993 35,160 14:46 +0,440 +1,27% 35,160 35,220 34,720 28.941,00
RWE AG INH O.N. 703712 33,570 14:49 +0,260 +0,78% 33,560 33,580 33,310 1,20 Mio.
INFINEON TECH.AG NA O.N. 623100 31,955 14:49 +0,620 +1,98% 31,950 31,960 31,335 1,85 Mio.
CANCOM SE O.N. 541910 30,060 14:43 +0,260 +0,87% 30,000 30,080 29,800 10.582,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 29,650 14:46 +0,650 +2,24% 29,650 29,750 29,000 1.260,00
COMPUGROUP MED. NA O.N. A28890 29,000 14:45 +0,620 +2,18% 29,000 29,060 28,380 18.435,00
BAYER AG NA O.N. BAY001 28,405 14:49 +0,275 +0,98% 28,400 28,415 28,130 1,05 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,300 14:47 +0,330 +1,18% 28,290 28,310 27,970 335.555,00
BEFESA S.A. ORD. O.N. A2H5Z1 28,640 14:47 +0,820 +2,95% 28,580 28,640 27,820 81.400,00
VONOVIA SE NA O.N. A1ML7J 27,930 14:49 +0,660 +2,42% 27,920 27,950 27,270 1,24 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 26,970 14:49 -0,280 -1,03% 26,940 26,990 27,250 340.490,00
LANXESS AG 547040 26,640 14:49 -0,340 -1,26% 26,540 26,690 26,980 286.048,00
FREENET AG NA O.N. A0Z2ZZ 25,440 14:44 -0,500 -1,93% 25,420 25,460 25,940 400.614,00
JENOPTIK AG NA O.N. A2NB60 25,320 14:49 +0,100 +0,40% 25,300 25,380 25,220 103.552,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 23,310 12:59 -0,290 -1,23% 23,710 23,720 23,600 484,00
UTD.INTERNET AG NA 508903 22,660 14:42 +0,160 +0,71% 22,640 22,680 22,500 63.617,00
DT.TELEKOM AG NA 555750 21,770 14:49 +0,040 +0,18% 21,770 21,780 21,730 2,60 Mio.
AIXTRON SE NA O.N. A0WMPJ 21,820 14:48 +0,430 +2,01% 21,830 21,860 21,390 249.184,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,890 14:48 +0,265 +1,35% 19,885 19,900 19,625 357.101,00
SIEMENS ENERGY AG NA O.N. ENER6Y 19,670 14:49 +0,415 +2,16% 19,670 19,685 19,255 2,54 Mio.
KONTRON AG O.N A0X9EJ 19,100 14:38 +0,090 +0,47% 19,100 19,180 19,010 230.239,00
ENCAVIS AG INH. O.N. 609500 16,930 14:45 +0,020 +0,12% 16,910 16,930 16,910 447.812,00  
1+1 AG INH O.N. 554550 16,540 14:34 +0,120 +0,73% 16,520 16,580 16,420 7.103,00
DEUTSCHE BANK AG NA O.N. 514000 15,168 14:49 +0,128 +0,85% 15,162 15,170 15,040 5,44 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,620 14:49 -0,305 -2,19% 13,615 13,625 13,925 3,24 Mio.
K+S AG NA O.N. KSAG88 13,930 14:49 +0,135 +0,98% 13,920 13,950 13,795 455.761,00
NORDEX SE O.N. A0D655 13,830 14:48 +0,190 +1,39% 13,810 13,840 13,640 295.852,00
TAG IMMOBILIEN AG 830350 13,880 14:49 +0,350 +2,59% 13,840 13,880 13,530 228.620,00
PNE AG NA O.N. A0JBPG 13,480 14:41 +0,040 +0,30% 13,440 13,500 13,440 23.437,00
E.ON SE NA O.N. ENAG99 12,685 14:49 +0,170 +1,36% 12,680 12,690 12,515 1,55 Mio.
TEAMVIEWER SE INH O.N. A2YN90 12,505 14:49 +0,070 +0,56% 12,495 12,510 12,435 114.300,00
EVOTEC SE INH O.N. 566480 9,855 14:49 -0,040 -0,40% 9,845 9,860 9,895 1,13 Mio.
LUFTHANSA AG VNA O.N. 823212 6,928 14:48 +0,090 +1,32% 6,924 6,930 6,838 2,27 Mio.
HELLOFRESH SE INH O.N. A16140 6,242 14:49 +0,066 +1,07% 6,238 6,246 6,176 808.644,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,891 14:47 +0,029 +0,60% 4,890 4,895 4,862 900.986,00
AROUNDTOWN EO-,01 A2DW8Z 2,020 08:14 -0,026 -1,27% 2,027 2,029 2,046 4.455,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH