| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.177,81 |
13:53 |
+176,21 |
+0,98% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.098,91 |
13:53 |
+55,79 |
+0,79% |
- |
- |
7.043,12 |
-- |
|
|
AIRBUS SE |
938914 |
156,400 |
13:52 |
+2,140 |
+1,39% |
156,460 |
156,500 |
154,260 |
47.042,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,300 |
13:53 |
+6,700 |
+1,66% |
409,200 |
409,300 |
402,600 |
61.888,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,100 |
13:47 |
+3,500 |
+1,32% |
269,000 |
269,100 |
265,600 |
3.768,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
13:52 |
+3,300 |
+1,44% |
232,700 |
232,900 |
229,400 |
34.103,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,950 |
13:53 |
+2,450 |
+2,12% |
117,900 |
117,950 |
115,500 |
302.766,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,280 |
13:53 |
+1,660 |
+0,93% |
179,260 |
179,300 |
177,620 |
289.538,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,600 |
13:51 |
-2,700 |
-0,95% |
281,400 |
281,600 |
284,300 |
31.434,00 |
 |
|
SAP SE O.N. |
716460 |
171,140 |
13:53 |
+0,420 |
+0,25% |
171,140 |
171,180 |
170,720 |
180.676,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,160 |
13:53 |
+1,580 |
+2,21% |
73,150 |
73,160 |
71,580 |
1,26 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,460 |
13:53 |
-0,680 |
-2,05% |
32,450 |
32,470 |
33,140 |
820.256,00 |
|
|
RHEINMETALL AG |
703000 |
545,400 |
13:53 |
+8,800 |
+1,64% |
545,400 |
545,800 |
536,600 |
124.922,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,350 |
13:49 |
+0,350 |
+0,23% |
152,300 |
152,400 |
152,000 |
34.322,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,905 |
12:49 |
+0,485 |
+1,54% |
31,895 |
31,910 |
31,420 |
4.403,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,000 |
13:52 |
+0,580 |
+1,22% |
47,990 |
48,020 |
47,420 |
83.003,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
80,000 |
12:56 |
+0,960 |
+1,21% |
79,640 |
79,680 |
79,040 |
395,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,260 |
13:53 |
+0,660 |
+0,69% |
96,240 |
96,300 |
95,600 |
86.351,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,750 |
13:53 |
-0,150 |
-0,08% |
184,750 |
184,800 |
184,900 |
38.905,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,890 |
12:19 |
-0,130 |
-0,46% |
27,950 |
27,960 |
28,020 |
726,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,800 |
13:52 |
+0,140 |
+0,65% |
21,800 |
21,810 |
21,660 |
1,66 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,520 |
13:53 |
-1,280 |
-3,22% |
38,510 |
38,520 |
39,800 |
1,26 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,440 |
13:52 |
+0,880 |
+1,43% |
62,420 |
62,460 |
61,560 |
60.940,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
13:53 |
+1,050 |
+0,73% |
144,200 |
144,250 |
143,150 |
47.746,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,700 |
13:52 |
+1,200 |
+1,17% |
103,700 |
103,750 |
102,500 |
180.395,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,544 |
13:53 |
+0,286 |
+1,87% |
15,546 |
15,548 |
15,258 |
2,54 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,130 |
13:52 |
+0,320 |
+1,34% |
24,110 |
24,140 |
23,810 |
246.432,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,450 |
13:50 |
+0,700 |
+0,69% |
101,400 |
101,500 |
100,750 |
24.450,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
13:48 |
+0,620 |
+1,19% |
52,520 |
52,540 |
51,900 |
108.804,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,550 |
13:53 |
+0,820 |
+1,68% |
49,550 |
49,570 |
48,730 |
320.571,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,400 |
13:52 |
+0,680 |
+0,81% |
84,400 |
84,440 |
83,720 |
126.990,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,010 |
13:53 |
+0,265 |
+1,34% |
20,020 |
20,040 |
19,745 |
18.740,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,665 |
13:51 |
+0,045 |
+0,36% |
12,660 |
12,670 |
12,620 |
536.143,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,620 |
13:16 |
-0,350 |
-0,85% |
40,590 |
40,610 |
40,970 |
3.194,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,780 |
13:52 |
+0,060 |
+0,44% |
13,770 |
13,780 |
13,720 |
949.534,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,250 |
13:53 |
+0,230 |
+0,82% |
28,230 |
28,245 |
28,020 |
639.910,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,605 |
13:53 |
+0,535 |
+1,09% |
49,600 |
49,605 |
49,070 |
576.321,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,875 |
13:51 |
-0,065 |
-0,16% |
39,870 |
39,885 |
39,940 |
86.404,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,180 |
13:52 |
+0,060 |
+0,21% |
28,180 |
28,190 |
28,120 |
424.019,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,600 |
13:53 |
+0,600 |
+0,27% |
225,600 |
225,700 |
225,000 |
71.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,320 |
13:52 |
+0,820 |
+1,09% |
76,300 |
76,340 |
75,500 |
30.038,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
13:53 |
+2,300 |
+1,02% |
228,600 |
228,700 |
226,300 |
12.783,00 |
|
