| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.147,13 |
11:57 |
-13,88 |
-0,08% |
- |
- |
18.161,01 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.102,12 |
11:57 |
-8,68 |
-0,12% |
- |
- |
7.110,80 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,500 |
25,520 |
25,090 |
268,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,070 |
11:57 |
+0,200 |
+0,77% |
26,060 |
26,080 |
25,870 |
245.763,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
11:57 |
+0,250 |
+0,21% |
120,350 |
120,400 |
120,100 |
161.131,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,250 |
11:57 |
+1,390 |
+1,39% |
101,200 |
101,300 |
99,860 |
48.858,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,980 |
11:56 |
+1,040 |
+1,96% |
53,960 |
54,000 |
52,940 |
144.635,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,875 |
11:57 |
+0,025 |
+0,13% |
18,865 |
18,880 |
18,850 |
1,11 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
177,760 |
11:57 |
+0,140 |
+0,08% |
177,740 |
177,780 |
177,620 |
127.577,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,700 |
11:56 |
+4,500 |
+1,55% |
294,600 |
294,800 |
290,200 |
11.315,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
173,280 |
11:57 |
-0,720 |
-0,41% |
173,260 |
173,280 |
174,000 |
156.161,00 |
|
|
RWE AG INH O.N. |
703712 |
32,840 |
11:57 |
+0,650 |
+2,02% |
32,830 |
32,840 |
32,190 |
585.545,00 |
|
|
RHEINMETALL AG |
703000 |
522,600 |
11:57 |
-1,800 |
-0,34% |
522,400 |
522,800 |
524,400 |
69.727,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,065 |
11:57 |
+0,305 |
+0,79% |
39,050 |
39,070 |
38,760 |
109.986,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,240 |
11:57 |
-0,110 |
-0,22% |
49,200 |
49,230 |
49,350 |
97.719,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,600 |
11:57 |
+0,100 |
+0,02% |
413,500 |
413,600 |
413,500 |
40.044,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,500 |
11:55 |
+1,100 |
+0,49% |
224,300 |
224,500 |
223,400 |
26.144,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,950 |
11:56 |
-1,800 |
-1,19% |
149,900 |
150,000 |
151,750 |
22.675,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,580 |
11:57 |
+0,220 |
+0,30% |
74,550 |
74,560 |
74,360 |
439.595,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,950 |
11:57 |
-0,080 |
-0,24% |
32,945 |
32,955 |
33,030 |
461.757,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,720 |
11:55 |
+0,560 |
+0,77% |
73,720 |
73,760 |
73,160 |
25.135,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,000 |
11:57 |
+0,780 |
+0,82% |
95,980 |
96,040 |
95,220 |
28.367,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
11:56 |
+1,900 |
+0,82% |
232,100 |
232,300 |
230,400 |
16.434,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,410 |
11:57 |
+0,200 |
+0,73% |
27,410 |
27,430 |
27,210 |
104.602,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
11:57 |
+0,140 |
+1,13% |
12,550 |
12,560 |
12,410 |
711.616,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
11:53 |
-0,010 |
-0,05% |
21,840 |
21,850 |
21,850 |
1,17 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
11:57 |
+0,040 |
+0,10% |
38,880 |
38,900 |
38,840 |
282.776,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,650 |
11:57 |
±0,000 |
±0,00% |
182,650 |
182,700 |
182,650 |
34.734,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,514 |
11:57 |
-1,018 |
-6,16% |
15,510 |
15,514 |
16,532 |
10,42 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,200 |
11:57 |
-2,600 |
-2,90% |
87,200 |
87,240 |
89,800 |
538.575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,510 |
11:40 |
+0,620 |
+1,45% |
43,540 |
43,560 |
42,890 |
1.397,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,010 |
11:57 |
-0,060 |
-0,12% |
47,990 |
48,010 |
48,070 |
56.327,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,480 |
11:54 |
-1,020 |
-1,63% |
61,440 |
61,480 |
62,500 |
76.155,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,045 |
11:56 |
-0,060 |
-0,43% |
14,035 |
14,045 |
14,105 |
1,40 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,240 |
11:57 |
+0,380 |
+0,51% |
75,220 |
75,260 |
74,860 |
28.234,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,050 |
11:57 |
+0,650 |
+0,61% |
107,000 |
107,050 |
106,400 |
114.359,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,850 |
11:57 |
+0,350 |
+0,25% |
140,800 |
140,900 |
140,500 |
31.579,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,460 |
11:57 |
+0,060 |
+0,22% |
27,455 |
27,465 |
27,400 |
678.612,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,760 |
11:57 |
-0,065 |
-0,13% |
48,760 |
48,770 |
48,825 |
652.520,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
11:57 |
+1,400 |
+0,53% |
266,900 |
267,000 |
265,500 |
127.765,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,320 |
11:57 |
-2,760 |
-1,76% |
154,280 |
154,340 |
157,080 |
45.982,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,300 |
11:57 |
+0,400 |
+0,17% |
231,200 |
231,300 |
230,900 |
53.328,00 |
|
