| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.997,92 |
09:40 |
+23,07 |
+0,58% |
- |
- |
3.974,85 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.973,39 |
09:40 |
+14,08 |
+0,48% |
- |
- |
2.959,31 |
-- |
|
|
FABASOFT AG |
922985 |
20,100 |
09:05 |
+0,400 |
+2,03% |
19,700 |
20,100 |
19,700 |
608,00 |
|
|
VISCOM AG O.N. |
784686 |
5,640 |
09:03 |
+0,020 |
+0,36% |
5,740 |
5,800 |
5,620 |
210,00 |
|
|
SFC ENERGY AG |
756857 |
22,700 |
09:37 |
-0,100 |
-0,44% |
22,700 |
22,850 |
22,800 |
15.249,00 |
 |
|
PVA TEPLA AG O.N. |
746100 |
19,140 |
08:03 |
-0,190 |
-0,98% |
19,300 |
19,320 |
19,330 |
20,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,250 |
09:03 |
-0,100 |
-0,70% |
14,050 |
14,350 |
14,350 |
1.951,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
150,400 |
09:36 |
+0,600 |
+0,40% |
149,800 |
151,000 |
149,800 |
148,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,400 |
08:02 |
+0,100 |
+0,22% |
44,800 |
45,300 |
45,300 |
0,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
15.05. / 17:36 |
±0,000 |
±0,00% |
59,000 |
59,800 |
59,800 |
800,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
228,000 |
09:32 |
-3,500 |
-1,51% |
226,500 |
228,000 |
231,500 |
178,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
09:38 |
-0,350 |
-0,52% |
67,600 |
67,700 |
67,950 |
2.838,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,000 |
09:39 |
+0,550 |
+0,63% |
88,000 |
88,100 |
87,450 |
14.898,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,140 |
09:17 |
-0,010 |
-0,12% |
8,120 |
8,200 |
8,150 |
1.064,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
15.05. / 17:36 |
+0,600 |
+1,40% |
42,900 |
43,400 |
43,400 |
409,00 |
|
|
YOC AG O.N. |
593273 |
16,500 |
09:17 |
-0,400 |
-2,37% |
16,400 |
16,700 |
16,900 |
1.680,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,860 |
09:03 |
-0,100 |
-2,53% |
3,860 |
4,040 |
3,960 |
139,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,900 |
09:23 |
±0,000 |
±0,00% |
14,850 |
15,150 |
14,900 |
211,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,100 |
09:39 |
+0,100 |
+0,36% |
28,050 |
28,200 |
28,000 |
965,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
15.05. / 17:36 |
-0,400 |
-1,79% |
21,600 |
22,200 |
22,000 |
1.016,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
40,500 |
09:37 |
+0,700 |
+1,76% |
40,400 |
40,500 |
39,800 |
8.700,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,600 |
09:15 |
+0,300 |
+0,38% |
78,600 |
79,200 |
78,300 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,520 |
09:40 |
+0,040 |
+0,38% |
10,510 |
10,540 |
10,480 |
149.168,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,920 |
08:02 |
-0,500 |
-1,08% |
46,440 |
46,560 |
46,420 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,200 |
09:00 |
-0,800 |
-1,60% |
49,750 |
50,100 |
50,000 |
5,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,900 |
08:02 |
+0,600 |
+1,35% |
44,900 |
45,500 |
44,300 |
0,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,660 |
09:37 |
+0,120 |
+0,68% |
17,580 |
17,700 |
17,540 |
1.897,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,800 |
09:15 |
-0,600 |
-1,80% |
32,800 |
33,200 |
33,400 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
32,980 |
09:40 |
+0,920 |
+2,87% |
32,860 |
32,980 |
32,060 |
7.396,00 |
|
|
CENIT AG O.N. |
540710 |
12,100 |
09:17 |
-0,100 |
-0,82% |
11,900 |
12,100 |
12,200 |
3.669,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
97,200 |
09:40 |
+1,500 |
+1,57% |
97,100 |
97,250 |
95,700 |
16.266,00 |
|
|
NEXUS AG O.N. |
522090 |
58,400 |
09:40 |
+0,200 |
+0,34% |
58,100 |
58,400 |
58,200 |
513,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
15.05. / 17:36 |
+0,050 |
+0,94% |
5,300 |
5,400 |
5,350 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,960 |
09:33 |
+0,100 |
+0,22% |
45,860 |
45,940 |
45,860 |
4.060,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,400 |
15.05. / 17:36 |
-0,450 |
-2,27% |
19,250 |
19,550 |
19,400 |
5.763,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,790 |
09:07 |
±0,000 |
±0,00% |
0,780 |
0,790 |
0,790 |
2.793,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,835 |
09:02 |
+0,015 |
+1,83% |
0,800 |
0,840 |
0,820 |
300,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
56,200 |
09:03 |
+0,200 |
+0,36% |
56,200 |
56,600 |
56,000 |
18,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,040 |
15.05. / 17:36 |
±0,000 |
±0,00% |
3,120 |
3,160 |
3,040 |
329,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
252,500 |
09:37 |
+1,000 |
+0,40% |
252,500 |
253,500 |
251,500 |
461,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,740 |
08:04 |
+0,280 |
+2,44% |
12,100 |
12,200 |
11,460 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,160 |
09:38 |
+0,040 |
+0,17% |
23,160 |
23,200 |
23,120 |
2.164,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,800 |
09:39 |
+0,400 |
+0,54% |
74,800 |
74,950 |
74,400 |
2.543,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,700 |
09:09 |
±0,000 |
±0,00% |
43,650 |
43,950 |
43,700 |
154,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
54,900 |
08:02 |
+0,400 |
+0,73% |
55,400 |
56,400 |
54,500 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,100 |
09:40 |
+0,180 |
+1,51% |
12,080 |
12,120 |
11,920 |
74.675,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,700 |
09:14 |
+0,880 |
+2,27% |
39,680 |
39,720 |
38,820 |
1.760,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
90,350 |
90,700 |
90,450 |
400,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,700 |
09:15 |
-0,200 |
-2,53% |
7,700 |
8,300 |
7,900 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,400 |
09:01 |
+0,200 |
+0,79% |
25,200 |
25,350 |
25,200 |
840,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CHERRY SE O.N. |
A3CRRN |
2,625 |
09:23 |
+0,020 |
+0,77% |
2,625 |
2,725 |
2,605 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,210 |
09:32 |
+0,040 |
+0,77% |
5,084 |
5,210 |
5,170 |
50,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,780 |
09:40 |
+0,005 |
+0,04% |
11,780 |
11,790 |
11,775 |
36.887,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
09:14 |
±0,000 |
±0,00% |
15,000 |
15,050 |
15,000 |
275,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,060 |
08:04 |
-0,160 |
-0,59% |
27,540 |
27,600 |
27,220 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,800 |
09:23 |
±0,000 |
±0,00% |
33,800 |
33,900 |
33,800 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
13,000 |
15.05. / 17:38 |
+0,900 |
+7,44% |
12,600 |
12,900 |
13,000 |
3.034,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,195 |
15.05. / 17:36 |
+0,005 |
+0,42% |
1,155 |
1,170 |
1,195 |
0,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,200 |
09:15 |
+0,500 |
+1,40% |
35,800 |
36,200 |
35,700 |
315,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
15.05. / 17:36 |
-0,020 |
-1,83% |
1,040 |
1,110 |
1,070 |
88,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,360 |
09:19 |
-0,040 |
-0,14% |
28,340 |
28,440 |
28,400 |
899,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,900 |
08:02 |
+0,040 |
+2,15% |
1,990 |
2,000 |
1,860 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,465 |
08:04 |
-0,035 |
-2,33% |
1,445 |
1,470 |
1,500 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
52,600 |
09:40 |
+1,000 |
+1,94% |
52,500 |
52,700 |
51,600 |
17.154,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,120 |
09:31 |
-0,075 |
-6,28% |
1,120 |
1,145 |
1,195 |
250,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,815 |
09:15 |
+0,105 |
+6,14% |
1,780 |
1,830 |
1,710 |
1.850,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
15.05. / 17:36 |
+0,010 |
+0,34% |
2,950 |
3,000 |
2,980 |
3.650,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,700 |
09:31 |
-0,260 |
-1,09% |
23,680 |
23,720 |
23,960 |
75,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
99,600 |
09:40 |
-0,400 |
-0,40% |
99,000 |
99,800 |
100,000 |
827,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,900 |
09:34 |
+0,300 |
+1,27% |
23,600 |
23,900 |
23,600 |
55,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
15.05. / 17:35 |
±0,000 |
±0,00% |
5,800 |
6,100 |
5,950 |
0,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,100 |
09:05 |
+0,300 |
+1,44% |
20,800 |
21,100 |
20,800 |
385,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,610 |
09:37 |
+0,110 |
+0,56% |
19,560 |
19,610 |
19,500 |
12.287,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,980 |
09:40 |
+0,280 |
+1,18% |
23,960 |
23,990 |
23,700 |
130.611,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,590 |
09:36 |
±0,000 |
±0,00% |
11,500 |
11,590 |
11,590 |
19.242,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,350 |
09:33 |
-0,250 |
-0,59% |
42,350 |
42,600 |
42,600 |
659,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,350 |
09:05 |
+0,150 |
+2,42% |
6,200 |
6,350 |
6,200 |
1.575,00 |
|
|
MANZ AG |
A0JQ5U |
7,900 |
09:34 |
-0,080 |
-1,00% |
7,900 |
7,980 |
7,980 |
1.479,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,640 |
09:40 |
-0,280 |
-1,22% |
22,600 |
22,660 |
22,920 |
22.036,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
09:34 |
±0,000 |
±0,00% |
14,680 |
14,740 |
14,700 |
5.594,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,520 |
09:40 |
+0,080 |
+0,16% |
49,460 |
49,600 |
49,440 |
10.638,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,150 |
09:39 |
+0,170 |
+1,13% |
15,150 |
15,170 |
14,980 |
128.362,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,200 |
09:15 |
+0,100 |
+0,55% |
18,200 |
18,300 |
18,100 |
50,00 |
|
