| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.845,32 |
14:38 |
-14,47 |
-0,37% |
- |
- |
3.859,79 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.879,41 |
14:38 |
-10,84 |
-0,38% |
- |
- |
2.890,25 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
259,000 |
14:34 |
+3,000 |
+1,17% |
258,500 |
259,500 |
256,000 |
2.830,00 |
 |
|
SARTORIUS AG O.N. |
716560 |
225,000 |
14:29 |
-2,000 |
-0,88% |
225,000 |
226,000 |
227,000 |
303,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
151,400 |
13:29 |
-1,400 |
-0,92% |
150,800 |
151,800 |
152,800 |
187,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
107,400 |
14:09 |
+0,600 |
+0,56% |
106,800 |
107,400 |
106,800 |
1.365,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,600 |
14:37 |
+0,300 |
+0,30% |
100,500 |
100,700 |
100,300 |
12.403,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,300 |
14:29 |
-0,500 |
-0,60% |
82,300 |
82,400 |
82,800 |
8.415,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,200 |
14:28 |
-0,200 |
-0,26% |
78,000 |
78,300 |
78,400 |
4.112,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,100 |
14:31 |
-2,950 |
-3,88% |
73,000 |
73,100 |
76,050 |
34.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
71,300 |
71,450 |
70,500 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,950 |
14:37 |
-1,900 |
-2,80% |
65,950 |
66,050 |
67,850 |
667.015,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,600 |
12:03 |
-0,800 |
-1,32% |
59,000 |
60,200 |
60,400 |
349,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,800 |
26.04. / 17:36 |
-0,600 |
-1,01% |
58,200 |
58,800 |
58,800 |
553,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
58,200 |
08:02 |
+0,400 |
+0,69% |
60,700 |
61,300 |
57,800 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
50,900 |
14:27 |
-0,100 |
-0,20% |
50,800 |
51,100 |
51,000 |
824,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,250 |
14:37 |
+0,400 |
+0,79% |
51,150 |
51,300 |
50,850 |
35.020,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,550 |
14:18 |
+0,700 |
+1,43% |
49,650 |
49,950 |
48,850 |
447,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,050 |
14:37 |
-0,850 |
-1,77% |
46,950 |
47,050 |
47,900 |
25.573,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,340 |
14:35 |
-0,040 |
-0,09% |
46,320 |
46,340 |
46,380 |
20.896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,500 |
14:16 |
-0,600 |
-1,33% |
44,500 |
44,700 |
45,100 |
1.655,00 |
|
|
OHB SE O.N. |
593612 |
43,000 |
13:23 |
-0,300 |
-0,69% |
43,000 |
43,400 |
43,300 |
40,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,200 |
14:36 |
+1,000 |
+2,37% |
43,000 |
43,400 |
42,200 |
812,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,450 |
14:35 |
+0,800 |
+1,92% |
42,450 |
42,850 |
41,650 |
4.824,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,850 |
14:31 |
+0,250 |
+0,60% |
41,800 |
41,900 |
41,600 |
15.590,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,900 |
11:46 |
+0,300 |
+0,78% |
38,600 |
38,800 |
38,600 |
898,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
14:26 |
-0,500 |
-1,31% |
37,620 |
37,680 |
38,120 |
2.702,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,920 |
14:37 |
+0,200 |
+0,54% |
36,920 |
37,040 |
36,720 |
12.355,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,900 |
14:29 |
-0,200 |
-0,57% |
34,500 |
35,000 |
35,100 |
1.002,00 |
|
|
DATA MODUL AG O.N. |
549890 |
35,000 |
09:02 |
+0,200 |
+0,57% |
34,400 |
34,800 |
34,800 |
209,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,900 |
09:23 |
-0,400 |
-1,17% |
33,900 |
34,000 |
34,300 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,440 |
14:30 |
+0,160 |
+0,55% |
29,440 |
29,480 |
29,280 |
9.761,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,100 |
14:31 |
-0,450 |
-1,58% |
28,100 |
28,200 |
28,550 |
6.174,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,620 |
14:37 |
+0,120 |
+0,42% |
28,620 |
28,660 |
28,500 |
28.604,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,740 |
14:37 |
-0,360 |
-1,33% |
26,720 |
26,740 |
27,100 |
157.782,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,360 |
14:36 |
-0,040 |
-0,16% |
25,320 |
25,380 |
25,400 |
8.945,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,200 |
14:03 |
+0,250 |
+1,04% |
24,200 |
24,300 |
23,950 |
29.303,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,760 |
14:37 |
-0,140 |
-0,61% |
22,740 |
22,760 |
22,900 |
30.802,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,850 |
14:37 |
-0,970 |
-4,25% |
21,830 |
21,850 |
22,820 |
440.404,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,500 |
14:31 |
±0,000 |
±0,00% |
22,500 |
22,700 |
22,500 |
9.339,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
26.04. / 17:36 |
-0,400 |
-1,79% |
21,600 |
22,200 |
22,000 |
1.240,00 |
|
|
FABASOFT AG |
922985 |
20,400 |
13:17 |
-0,100 |
-0,49% |
20,100 |
20,400 |
20,500 |
914,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,500 |
14:31 |
+0,400 |
+1,99% |
20,200 |
20,500 |
20,100 |
11.368,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,600 |
14:23 |
-0,300 |
-1,51% |
19,600 |
19,750 |
19,900 |
1.981,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,690 |
14:36 |
-0,180 |
-0,91% |
19,650 |
19,730 |
19,870 |
54.290,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,080 |
14:34 |
±0,000 |
±0,00% |
19,050 |
19,100 |
19,080 |
11.494,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,620 |
14:35 |
+0,070 |
+0,38% |
18,620 |
18,670 |
18,550 |
32.264,00 |
|
|
SFC ENERGY AG |
756857 |
18,580 |
14:28 |
+0,060 |
+0,32% |
18,520 |
18,580 |
18,520 |
10.892,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,200 |
14:26 |
-0,050 |
-0,27% |
18,200 |
18,250 |
18,250 |
2.321,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,800 |
14:37 |
-0,080 |
-0,47% |
16,760 |
16,820 |
16,880 |
17.915,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
YOC AG O.N. |
593273 |
15,800 |
09:02 |
+0,100 |
+0,64% |
15,600 |
15,800 |
15,700 |
375,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,300 |
26.04. / 17:36 |
-0,350 |
-2,24% |
15,050 |
15,450 |
15,300 |
453,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
09:23 |
+0,050 |
+0,33% |
15,000 |
15,050 |
14,950 |
0,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,450 |
14:27 |
-0,100 |
-0,69% |
14,450 |
14,700 |
14,550 |
2.220,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
14:28 |
+0,040 |
+0,30% |
13,420 |
13,460 |
13,400 |
12.073,00 |
|
|
CENIT AG O.N. |
540710 |
12,600 |
14:19 |
-0,400 |
-3,08% |
12,500 |
12,800 |
13,000 |
5.554,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,070 |
14:35 |
+0,310 |
+2,43% |
13,050 |
13,070 |
12,760 |
339.502,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,515 |
14:35 |
-0,095 |
-0,75% |
12,505 |
12,525 |
12,610 |
16.948,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,900 |
11:39 |
-0,300 |
-2,46% |
11,700 |
11,900 |
12,200 |
414,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,000 |
09:03 |
-0,070 |
-0,58% |
12,300 |
12,320 |
12,070 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
10,820 |
09:56 |
-0,140 |
-1,28% |
10,780 |
10,900 |
10,960 |
255,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,070 |
14:37 |
-0,240 |
-2,58% |
9,040 |
9,070 |
9,310 |
61.867,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,930 |
14:36 |
+0,695 |
+7,53% |
9,930 |
9,945 |
9,235 |
2,06 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,920 |
11:21 |
-0,940 |
-10,61% |
7,920 |
8,880 |
8,860 |
0,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,740 |
14:37 |
-0,140 |
-1,78% |
7,730 |
7,810 |
7,880 |
3.374,00 |
|
|
MANZ AG |
A0JQ5U |
7,540 |
13:35 |
-0,080 |
-1,05% |
7,540 |
7,680 |
7,620 |
8.083,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,200 |
26.04. / 17:36 |
+0,100 |
+1,64% |
6,150 |
6,350 |
6,200 |
2.370,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
26.04. / 17:35 |
+0,050 |
+0,83% |
6,000 |
6,200 |
6,100 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
5,680 |
11:38 |
+0,120 |
+2,16% |
5,560 |
5,660 |
5,560 |
1.605,00 |
|
|
SOFTING AG O.N. |
517800 |
5,400 |
09:47 |
+0,100 |
+1,89% |
5,300 |
5,400 |
5,300 |
2.222,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,180 |
13:02 |
-0,020 |
-0,48% |
4,074 |
4,199 |
4,200 |
11.582,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,920 |
26.04. / 17:36 |
-0,060 |
-1,51% |
3,920 |
4,100 |
3,920 |
26,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,000 |
11:42 |
+0,030 |
+1,01% |
2,980 |
3,000 |
2,970 |
50,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,860 |
14:22 |
±0,000 |
±0,00% |
2,800 |
2,860 |
2,860 |
1.800,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,310 |
09:23 |
+0,010 |
+0,43% |
2,400 |
2,455 |
2,300 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,940 |
10:55 |
-0,030 |
-1,52% |
1,940 |
2,040 |
1,970 |
478,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,480 |
08:02 |
-0,045 |
-2,95% |
1,450 |
1,485 |
1,525 |
150,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,640 |
13:13 |
+0,120 |
+7,89% |
1,600 |
1,640 |
1,520 |
10.360,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,135 |
14:21 |
-0,055 |
-4,62% |
1,135 |
1,190 |
1,190 |
1.050,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,220 |
13:17 |
+0,060 |
+5,17% |
1,220 |
1,310 |
1,160 |
1.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TELES AG ON |
A289B0 |
0,995 |
26.04. / 17:36 |
-0,125 |
-11,16% |
1,000 |
1,040 |
0,995 |
2.419,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,760 |
26.04. / 17:36 |
+0,020 |
+2,70% |
0,725 |
0,785 |
0,760 |
211,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,674 |
11:54 |
+0,040 |
+6,31% |
0,648 |
0,668 |
0,634 |
1.600,00 |
|
