| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.835,64 |
17:50 |
+41,75 |
+1,10% |
- |
- |
3.793,89 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.871,41 |
17:50 |
+31,26 |
+1,10% |
- |
- |
2.840,15 |
-- |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
17:35 |
+4,400 |
+6,27% |
0,000 |
0,000 |
70,200 |
94.670,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
17:35 |
+4,000 |
+1,68% |
0,000 |
0,000 |
238,000 |
5.143,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
111,600 |
17:36 |
+3,800 |
+3,52% |
0,000 |
0,000 |
107,800 |
15.546,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,250 |
17:35 |
+3,250 |
+4,06% |
0,000 |
0,000 |
80,000 |
97.186,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
19:46 |
+2,300 |
+6,47% |
0,000 |
0,000 |
35,560 |
6.439,00 |
|
|
SARTORIUS AG O.N. |
716560 |
223,000 |
17:35 |
+2,000 |
+0,90% |
0,000 |
0,000 |
221,000 |
1.578,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,550 |
15:32 |
+2,000 |
+2,80% |
0,000 |
0,000 |
71,550 |
53,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
150,000 |
17:36 |
+1,400 |
+0,94% |
0,000 |
0,000 |
148,600 |
1.587,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,360 |
17:38 |
+1,380 |
+3,73% |
0,000 |
0,000 |
36,980 |
53.726,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,800 |
13:29 |
+0,900 |
+11,39% |
0,000 |
0,000 |
7,900 |
1.380,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,400 |
17:35 |
+0,700 |
+1,60% |
0,000 |
0,000 |
43,700 |
844,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
43,400 |
17:35 |
+0,600 |
+1,40% |
0,000 |
0,000 |
42,800 |
19.392,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
17:43 |
+0,550 |
+0,83% |
0,000 |
0,000 |
66,100 |
72.984,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,360 |
17:37 |
+0,540 |
+1,20% |
0,000 |
0,000 |
44,820 |
88.680,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,400 |
17:35 |
+0,500 |
+2,09% |
0,000 |
0,000 |
23,900 |
64.473,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,860 |
17:35 |
+0,470 |
+2,20% |
0,000 |
0,000 |
21,390 |
572.306,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,800 |
17:35 |
+0,450 |
+0,46% |
0,000 |
0,000 |
97,350 |
126.792,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,700 |
17:35 |
+0,450 |
+1,59% |
0,000 |
0,000 |
28,250 |
17.099,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
10,120 |
17:40 |
+0,450 |
+4,65% |
0,000 |
0,000 |
9,670 |
203.183,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,040 |
17:35 |
+0,430 |
+2,31% |
0,000 |
0,000 |
18,610 |
40.000,00 |
|
|
YOC AG O.N. |
593273 |
16,700 |
17:36 |
+0,400 |
+2,45% |
0,000 |
0,000 |
16,300 |
1.449,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
17:36 |
+0,400 |
+3,28% |
0,000 |
0,000 |
12,200 |
1.368,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
58,800 |
08:01 |
+0,400 |
+0,68% |
0,000 |
0,000 |
58,400 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
19,660 |
17:35 |
+0,340 |
+1,76% |
0,000 |
0,000 |
19,320 |
35.268,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,050 |
17:35 |
+0,330 |
+0,66% |
0,000 |
0,000 |
49,720 |
80.586,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,320 |
17:35 |
+0,310 |
+1,63% |
0,000 |
0,000 |
19,010 |
332.401,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,470 |
21:49 |
+0,285 |
+13,04% |
0,000 |
0,000 |
2,185 |
1.200,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
1,000 |
17:38 |
+0,245 |
+32,45% |
0,000 |
0,000 |
0,755 |
6.025,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,620 |
17:35 |
+0,240 |
+0,85% |
0,000 |
0,000 |
28,380 |
44.122,00 |
|
|
BASLER AG O.N. |
510200 |
11,160 |
17:36 |
+0,220 |
+2,01% |
0,000 |
0,000 |
10,940 |
16.926,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,000 |
17:36 |
+0,200 |
+0,35% |
0,000 |
0,000 |
57,800 |
553,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,000 |
17:36 |
+0,200 |
+0,35% |
0,000 |
0,000 |
57,800 |
236,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,570 |
19:19 |
+0,200 |
+1,62% |
0,000 |
0,000 |
12,370 |
1.640,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
17:35 |
+0,150 |
+0,30% |
0,000 |
0,000 |
49,850 |
10.070,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,415 |
17:35 |
+0,149 |
+3,49% |
0,000 |
0,000 |
4,266 |
152.601,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,200 |
17:36 |
+0,145 |
+13,74% |
0,000 |
0,000 |
1,055 |
6.035,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,000 |
17:36 |
+0,140 |
+1,78% |
0,000 |
0,000 |
7,860 |
55.328,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,100 |
17:36 |
+0,100 |
+0,50% |
0,000 |
0,000 |
20,000 |
723,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
29,900 |
17:35 |
+0,100 |
+0,34% |
0,000 |
0,000 |
29,800 |
34.853,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
17:35 |
+0,100 |
+1,65% |
0,000 |
0,000 |
6,050 |
1.046,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,730 |
17:35 |
+0,090 |
+0,66% |
0,000 |
0,000 |
13,640 |
761.501,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
17:36 |
+0,050 |
+0,94% |
0,000 |
0,000 |
5,300 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,880 |
17:36 |
+0,020 |
+0,70% |
0,000 |
0,000 |
2,860 |
1.023,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,720 |
17:37 |
+0,018 |
+2,56% |
0,000 |
0,000 |
0,702 |
100.811,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,185 |
17:36 |
+0,010 |
+0,85% |
0,000 |
0,000 |
1,175 |
5.470,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,440 |
74.076,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,500 |
2.770,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,600 |
4.579,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,980 |
121,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,100 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
35,100 |
2.596,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,080 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,415 |
17:35 |
-0,020 |
-0,16% |
0,000 |
0,000 |
12,435 |
313.395,00 |
 |
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,950 |
17:36 |
-0,020 |
-1,02% |
0,000 |
0,000 |
1,970 |
80.112,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
17:36 |
-0,040 |
-1,00% |
0,000 |
0,000 |
4,000 |
0,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,200 |
17:35 |
-0,040 |
-0,20% |
0,000 |
0,000 |
20,240 |
69.524,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,700 |
17:36 |
-0,050 |
-0,34% |
0,000 |
0,000 |
14,750 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,495 |
10:46 |
-0,055 |
-3,55% |
0,000 |
0,000 |
1,550 |
940,00 |
|
|
VISCOM AG O.N. |
784686 |
5,900 |
17:36 |
-0,080 |
-1,34% |
0,000 |
0,000 |
5,980 |
684,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,400 |
17:35 |
-0,100 |
-0,44% |
0,000 |
0,000 |
22,500 |
264.401,00 |
|
|
OHB SE O.N. |
593612 |
43,300 |
17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,400 |
141,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,550 |
17:36 |
-0,100 |
-0,68% |
0,000 |
0,000 |
14,650 |
2.462,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,100 |
17:36 |
-0,100 |
-1,61% |
0,000 |
0,000 |
6,200 |
38,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
14,950 |
21:49 |
-0,100 |
-0,66% |
0,000 |
0,000 |
15,050 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,760 |
17:35 |
-0,135 |
-1,36% |
0,000 |
0,000 |
9,895 |
1,94 Mio. |
|
|
MANZ AG |
A0JQ5U |
7,500 |
17:36 |
-0,140 |
-1,83% |
0,000 |
0,000 |
7,640 |
6.840,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,605 |
17:36 |
-0,145 |
-8,29% |
0,000 |
0,000 |
1,750 |
7.227,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,050 |
17:36 |
-0,150 |
-0,82% |
0,000 |
0,000 |
18,200 |
8.234,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,000 |
17:35 |
-0,200 |
-0,27% |
0,000 |
0,000 |
75,200 |
15.149,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
52,100 |
17:36 |
-0,200 |
-0,38% |
0,000 |
0,000 |
52,300 |
579,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,000 |
21:49 |
-0,200 |
-0,58% |
0,000 |
0,000 |
34,200 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,020 |
17:35 |
-0,200 |
-0,79% |
0,000 |
0,000 |
25,220 |
162.438,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,180 |
17:35 |
-0,240 |
-1,46% |
0,000 |
0,000 |
16,420 |
46.978,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,000 |
17:36 |
-0,300 |
-0,76% |
0,000 |
0,000 |
39,300 |
467,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,900 |
17:36 |
-0,300 |
-0,66% |
0,000 |
0,000 |
45,200 |
464,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,500 |
17:35 |
-0,350 |
-0,82% |
0,000 |
0,000 |
42,850 |
6.116,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,400 |
17:36 |
-0,400 |
-1,75% |
0,000 |
0,000 |
22,800 |
228,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,900 |
17:36 |
-0,400 |
-1,79% |
0,000 |
0,000 |
22,300 |
7.233,00 |
|
|
FABASOFT AG |
922985 |
19,450 |
17:35 |
-0,450 |
-2,26% |
0,000 |
0,000 |
19,900 |
2.955,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,160 |
17:35 |
-0,780 |
-3,01% |
0,000 |
0,000 |
25,940 |
753.112,00 |
|
|
DATA MODUL AG O.N. |
549890 |
34,000 |
17:36 |
-0,800 |
-2,30% |
0,000 |
0,000 |
34,800 |
2.850,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
44,650 |
17:36 |
-1,350 |
-2,93% |
0,000 |
0,000 |
46,000 |
100.271,00 |
|
