| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.878,63 |
17:50 |
+16,26 |
+0,42% |
- |
- |
3.862,37 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.903,59 |
17:50 |
+12,18 |
+0,42% |
- |
- |
2.891,41 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
243,500 |
17:38 |
+2,500 |
+1,04% |
0,000 |
0,000 |
241,000 |
2.848,00 |
|
|
SARTORIUS AG O.N. |
716560 |
224,500 |
17:35 |
+2,500 |
+1,13% |
0,000 |
0,000 |
222,000 |
2.196,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
151,600 |
17:36 |
-1,200 |
-0,79% |
0,000 |
0,000 |
152,800 |
1.937,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
110,000 |
17:35 |
+2,600 |
+2,42% |
0,000 |
0,000 |
107,400 |
4.140,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,650 |
17:35 |
-0,350 |
-0,35% |
0,000 |
0,000 |
100,000 |
135.802,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,100 |
17:35 |
+0,750 |
+0,90% |
0,000 |
0,000 |
83,350 |
75.183,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,200 |
17:38 |
+6,000 |
+7,87% |
0,000 |
0,000 |
76,200 |
36.652,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,150 |
17:36 |
-0,550 |
-0,73% |
0,000 |
0,000 |
75,700 |
39.544,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
74,250 |
08:01 |
+0,100 |
+0,13% |
0,000 |
0,000 |
74,150 |
20,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,800 |
17:35 |
-0,100 |
-0,15% |
0,000 |
0,000 |
66,900 |
56.424,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,900 |
08:54 |
+3,600 |
+6,28% |
0,000 |
0,000 |
57,300 |
100,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,200 |
17:36 |
-0,200 |
-0,34% |
0,000 |
0,000 |
58,400 |
1.994,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
58,200 |
874,00 |
|
|
NEXUS AG O.N. |
522090 |
53,300 |
17:36 |
+1,400 |
+2,70% |
0,000 |
0,000 |
51,900 |
4.195,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
50,200 |
7.880,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,980 |
17:35 |
+0,540 |
+1,09% |
0,000 |
0,000 |
49,440 |
88.267,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,300 |
17:35 |
+1,100 |
+2,33% |
0,000 |
0,000 |
47,200 |
72.157,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
46,700 |
17:36 |
+0,200 |
+0,43% |
0,000 |
0,000 |
46,500 |
1.232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,980 |
17:35 |
+0,200 |
+0,44% |
0,000 |
0,000 |
45,780 |
160.159,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,000 |
17:37 |
+0,800 |
+1,81% |
0,000 |
0,000 |
44,200 |
1.243,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,550 |
17:35 |
+1,550 |
+3,69% |
0,000 |
0,000 |
42,000 |
5.696,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,400 |
199,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
43,400 |
17:35 |
+0,150 |
+0,35% |
0,000 |
0,000 |
43,250 |
15.452,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,800 |
17:35 |
+0,380 |
+0,96% |
0,000 |
0,000 |
39,420 |
37.401,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,100 |
17:36 |
+0,600 |
+1,56% |
0,000 |
0,000 |
38,500 |
4.295,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,180 |
21:56 |
-1,080 |
-2,82% |
0,000 |
0,000 |
38,260 |
6.684,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,200 |
17:35 |
+0,500 |
+1,40% |
0,000 |
0,000 |
35,700 |
4.595,00 |
|
|
DATA MODUL AG O.N. |
549890 |
36,000 |
17:36 |
+0,400 |
+1,12% |
0,000 |
0,000 |
35,600 |
63,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,700 |
21:49 |
-0,200 |
-0,59% |
0,000 |
0,000 |
33,900 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,100 |
17:35 |
+0,120 |
+0,40% |
0,000 |
0,000 |
29,980 |
62.907,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,140 |
17:35 |
+0,540 |
+1,89% |
0,000 |
0,000 |
28,600 |
59.224,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,600 |
17:35 |
+0,050 |
+0,18% |
0,000 |
0,000 |
28,550 |
36.367,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
17:35 |
-0,140 |
-0,54% |
0,000 |
0,000 |
25,740 |
668.800,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,450 |
17:37 |
+0,700 |
+2,83% |
0,000 |
0,000 |
24,750 |
173.018,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,380 |
17:35 |
+0,260 |
+1,03% |
0,000 |
0,000 |
25,120 |
110.562,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,500 |
17:36 |
+0,800 |
+3,52% |
0,000 |
0,000 |
22,700 |
5.394,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,260 |
17:35 |
+0,320 |
+1,39% |
0,000 |
0,000 |
22,940 |
563.170,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,650 |
17:38 |
+0,410 |
+1,84% |
0,000 |
0,000 |
22,240 |
792.163,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
17:36 |
+0,200 |
+0,91% |
0,000 |
0,000 |
22,000 |
1.010,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,500 |
17:36 |
+0,100 |
+0,47% |
0,000 |
0,000 |
21,400 |
4.613,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,800 |
17:35 |
+0,580 |
+2,87% |
0,000 |
0,000 |
20,220 |
86.272,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,220 |
17:37 |
+0,580 |
+2,95% |
0,000 |
0,000 |
19,640 |
86.064,00 |
|
|
SFC ENERGY AG |
756857 |
20,150 |
17:35 |
+0,270 |
+1,36% |
0,000 |
0,000 |
19,880 |
60.793,00 |
|
|
FABASOFT AG |
922985 |
19,950 |
17:35 |
+0,300 |
+1,53% |
0,000 |
0,000 |
19,650 |
2.646,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
17:36 |
+0,100 |
+0,51% |
0,000 |
0,000 |
19,800 |
3.357,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,890 |
17:35 |
-0,110 |
-0,58% |
0,000 |
0,000 |
19,000 |
83.933,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,050 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,050 |
7.452,00 |
|
|
YOC AG O.N. |
593273 |
16,900 |
17:36 |
+0,100 |
+0,60% |
0,000 |
0,000 |
16,800 |
4.409,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,540 |
17:35 |
+0,140 |
+0,85% |
0,000 |
0,000 |
16,400 |
71.659,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
14,950 |
21:49 |
-0,050 |
-0,33% |
0,000 |
0,000 |
15,000 |
0,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,750 |
17:36 |
+0,500 |
+3,51% |
0,000 |
0,000 |
14,250 |
3.907,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,600 |
17:36 |
+0,300 |
+2,10% |
0,000 |
0,000 |
14,300 |
1.849,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,760 |
17:35 |
+0,270 |
+2,00% |
0,000 |
0,000 |
13,490 |
393.963,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
17:35 |
+0,040 |
+0,30% |
0,000 |
0,000 |
13,380 |
94.178,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,840 |
19:14 |
+0,140 |
+1,10% |
0,000 |
0,000 |
12,700 |
785,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,400 |
17:36 |
-0,200 |
-1,59% |
0,000 |
0,000 |
12,600 |
111,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
12,110 |
17:36 |
+1,520 |
+14,35% |
0,000 |
0,000 |
10,590 |
450.457,00 |
|
|
CENIT AG O.N. |
540710 |
12,100 |
17:36 |
-0,400 |
-3,20% |
0,000 |
0,000 |
12,500 |
11.859,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,640 |
17:38 |
+0,380 |
+3,37% |
0,000 |
0,000 |
11,260 |
25.513,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,450 |
17:35 |
-1,015 |
-8,14% |
0,000 |
0,000 |
12,465 |
2,71 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,540 |
17:38 |
-0,065 |
-0,68% |
0,000 |
0,000 |
9,605 |
1,43 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,600 |
14:25 |
+0,360 |
+4,37% |
0,000 |
0,000 |
8,240 |
200,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,090 |
17:36 |
+0,080 |
+1,00% |
0,000 |
0,000 |
8,010 |
20.757,00 |
|
|
MANZ AG |
A0JQ5U |
7,460 |
17:36 |
-0,120 |
-1,58% |
0,000 |
0,000 |
7,580 |
2.249,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,200 |
17:36 |
+0,050 |
+0,81% |
0,000 |
0,000 |
6,150 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,150 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
5,680 |
17:36 |
-0,180 |
-3,07% |
0,000 |
0,000 |
5,860 |
3.787,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,350 |
8.295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,691 |
17:35 |
+0,294 |
+6,69% |
0,000 |
0,000 |
4,397 |
364.292,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,020 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,020 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,000 |
17:36 |
-0,010 |
-0,33% |
0,000 |
0,000 |
3,010 |
10.135,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,880 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,880 |
8,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,815 |
21:49 |
+0,140 |
+5,23% |
0,000 |
0,000 |
2,675 |
1.505,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,970 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,970 |
1.601,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,570 |
17:36 |
-0,140 |
-8,19% |
0,000 |
0,000 |
1,710 |
3.531,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,465 |
16:22 |
+0,025 |
+1,74% |
0,000 |
0,000 |
1,440 |
3.000,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,235 |
17:36 |
+0,025 |
+2,07% |
0,000 |
0,000 |
1,210 |
3.100,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,170 |
17:36 |
-0,020 |
-1,68% |
0,000 |
0,000 |
1,190 |
9.647,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TELES AG ON |
A289B0 |
1,080 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,080 |
88,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,930 |
17:36 |
-0,015 |
-1,59% |
0,000 |
0,000 |
0,945 |
14.649,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,690 |
17:36 |
-0,006 |
-0,86% |
0,000 |
0,000 |
0,696 |
151.851,00 |
|
