| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.848,57 |
11:25 |
+12,93 |
+0,34% |
- |
- |
3.835,64 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.881,09 |
11:25 |
+9,68 |
+0,34% |
- |
- |
2.871,41 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
10:38 |
±0,000 |
±0,00% |
240,500 |
242,000 |
242,000 |
292,00 |
|
|
SARTORIUS AG O.N. |
716560 |
222,000 |
11:06 |
-1,000 |
-0,45% |
220,500 |
222,000 |
223,000 |
922,00 |
 |
|
SECUNET SECURITY AG O.N. |
727650 |
150,200 |
10:29 |
+0,200 |
+0,13% |
149,800 |
150,800 |
150,000 |
229,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
109,000 |
11:19 |
-2,600 |
-2,33% |
108,600 |
109,000 |
111,600 |
1.460,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,950 |
11:23 |
+1,150 |
+1,18% |
98,850 |
98,950 |
97,800 |
22.236,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,100 |
11:21 |
-0,150 |
-0,18% |
83,100 |
83,200 |
83,250 |
3.781,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,600 |
10:59 |
+0,600 |
+0,80% |
75,600 |
75,900 |
75,000 |
1.800,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,400 |
11:17 |
+0,800 |
+1,07% |
75,350 |
75,500 |
74,600 |
9.014,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
73,750 |
11:19 |
+0,200 |
+0,27% |
74,000 |
74,200 |
73,550 |
49,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,700 |
11:21 |
+0,050 |
+0,08% |
66,550 |
66,700 |
66,650 |
11.484,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
57,300 |
08:02 |
-1,500 |
-2,55% |
59,100 |
59,800 |
58,800 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
57,800 |
09:02 |
-0,200 |
-0,34% |
58,000 |
58,600 |
58,000 |
12,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,000 |
03.05. / 17:36 |
+0,200 |
+0,35% |
57,200 |
58,000 |
58,000 |
236,00 |
|
|
NEXUS AG O.N. |
522090 |
51,700 |
11:00 |
-0,400 |
-0,77% |
51,700 |
52,100 |
52,100 |
262,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
11:02 |
±0,000 |
±0,00% |
50,100 |
50,400 |
50,000 |
379,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,400 |
11:24 |
-0,650 |
-1,30% |
49,360 |
49,440 |
50,050 |
30.547,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
46,600 |
11:08 |
+1,700 |
+3,79% |
46,500 |
47,300 |
44,900 |
2.070,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,750 |
11:14 |
+1,100 |
+2,46% |
45,750 |
45,900 |
44,650 |
8.629,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,600 |
11:18 |
+0,240 |
+0,53% |
45,580 |
45,620 |
45,360 |
10.615,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,400 |
03.05. / 17:35 |
+0,700 |
+1,60% |
44,300 |
44,900 |
44,400 |
844,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
43,700 |
11:02 |
+0,300 |
+0,69% |
43,550 |
43,750 |
43,400 |
1.530,00 |
|
|
OHB SE O.N. |
593612 |
43,000 |
10:59 |
-0,300 |
-0,69% |
42,600 |
43,400 |
43,300 |
321,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,600 |
10:22 |
+0,100 |
+0,24% |
42,500 |
42,700 |
42,500 |
734,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,180 |
11:09 |
+0,820 |
+2,14% |
39,080 |
39,140 |
38,360 |
4.956,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,600 |
11:08 |
-0,400 |
-1,03% |
38,600 |
38,800 |
39,000 |
1.366,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
11:22 |
±0,000 |
±0,00% |
37,800 |
37,860 |
37,860 |
1.974,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,300 |
11:23 |
+0,200 |
+0,57% |
35,000 |
35,300 |
35,100 |
276,00 |
|
|
DATA MODUL AG O.N. |
549890 |
34,600 |
09:54 |
+0,600 |
+1,76% |
34,000 |
34,600 |
34,000 |
609,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,900 |
09:13 |
-0,100 |
-0,29% |
33,900 |
34,300 |
34,000 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,700 |
11:23 |
-0,200 |
-0,67% |
29,640 |
29,720 |
29,900 |
10.231,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,550 |
11:00 |
-0,150 |
-0,52% |
28,500 |
28,600 |
28,700 |
2.428,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,360 |
11:24 |
-0,260 |
-0,91% |
28,280 |
28,360 |
28,620 |
7.129,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,820 |
11:24 |
+0,660 |
+2,62% |
25,800 |
25,820 |
25,160 |
142.616,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,160 |
11:09 |
+0,140 |
+0,56% |
25,200 |
25,260 |
25,020 |
10.394,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,500 |
11:17 |
+0,100 |
+0,41% |
24,500 |
24,600 |
24,400 |
23.583,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,640 |
11:10 |
+0,240 |
+1,07% |
22,640 |
22,700 |
22,400 |
13.946,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,500 |
11:07 |
-0,100 |
-0,44% |
22,500 |
22,700 |
22,600 |
2.824,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,600 |
09:30 |
+0,200 |
+0,89% |
22,200 |
22,600 |
22,400 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,890 |
11:24 |
+0,030 |
+0,14% |
21,880 |
21,900 |
21,860 |
106.927,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,700 |
10:48 |
-0,200 |
-0,91% |
21,500 |
21,700 |
21,900 |
1.610,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,420 |
11:19 |
+0,220 |
+1,09% |
20,340 |
20,420 |
20,200 |
8.047,00 |
|
|
FABASOFT AG |
922985 |
20,100 |
11:24 |
+0,650 |
+3,34% |
20,100 |
20,500 |
19,450 |
1.336,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
11:18 |
-0,350 |
-1,74% |
19,750 |
20,000 |
20,100 |
1.557,00 |
|
|
SFC ENERGY AG |
756857 |
19,700 |
11:08 |
+0,040 |
+0,20% |
19,600 |
19,700 |
19,660 |
5.880,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,420 |
11:21 |
+0,380 |
+2,00% |
19,420 |
19,450 |
19,040 |
17.343,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,750 |
11:21 |
-0,570 |
-2,95% |
18,740 |
18,800 |
19,320 |
68.246,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,050 |
10:32 |
±0,000 |
±0,00% |
18,050 |
18,200 |
18,050 |
364,00 |
|
|
YOC AG O.N. |
593273 |
17,200 |
11:16 |
+0,500 |
+2,99% |
17,000 |
17,300 |
16,700 |
1.307,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,260 |
11:01 |
+0,080 |
+0,49% |
16,240 |
16,300 |
16,180 |
3.424,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
11:03 |
+0,050 |
+0,33% |
15,000 |
15,050 |
14,950 |
327,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,500 |
09:02 |
-0,050 |
-0,34% |
14,450 |
14,650 |
14,550 |
501,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,500 |
09:02 |
-0,200 |
-1,36% |
14,200 |
14,500 |
14,700 |
250,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,600 |
11:24 |
-0,130 |
-0,95% |
13,590 |
13,610 |
13,730 |
130.416,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
09:00 |
±0,000 |
±0,00% |
13,440 |
13,480 |
13,440 |
241,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,800 |
10:59 |
+0,200 |
+1,59% |
12,700 |
13,200 |
12,600 |
300,00 |
|
|
CENIT AG O.N. |
540710 |
12,600 |
09:27 |
+0,100 |
+0,80% |
12,500 |
12,700 |
12,500 |
845,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,320 |
10:26 |
-0,250 |
-1,99% |
12,400 |
12,430 |
12,570 |
206,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,390 |
11:13 |
-0,025 |
-0,20% |
12,370 |
12,385 |
12,415 |
27.037,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,000 |
09:02 |
-0,160 |
-1,43% |
11,060 |
11,160 |
11,160 |
1,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,870 |
11:24 |
+0,750 |
+7,41% |
10,840 |
10,930 |
10,120 |
102.628,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,720 |
11:23 |
-0,040 |
-0,41% |
9,705 |
9,720 |
9,760 |
429.783,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,580 |
09:58 |
-0,220 |
-2,50% |
8,220 |
8,600 |
8,800 |
917,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,020 |
10:51 |
+0,020 |
+0,25% |
8,000 |
8,050 |
8,000 |
11.551,00 |
|
|
MANZ AG |
A0JQ5U |
7,580 |
09:55 |
+0,080 |
+1,07% |
7,480 |
7,560 |
7,500 |
5.347,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,100 |
03.05. / 17:36 |
-0,100 |
-1,61% |
6,100 |
6,200 |
6,100 |
38,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
03.05. / 17:35 |
+0,100 |
+1,65% |
6,000 |
6,200 |
6,150 |
1.046,00 |
|
|
VISCOM AG O.N. |
784686 |
5,860 |
11:19 |
-0,040 |
-0,68% |
5,680 |
5,880 |
5,900 |
2.558,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
03.05. / 17:36 |
+0,050 |
+0,94% |
5,300 |
5,400 |
5,350 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,355 |
10:33 |
-0,060 |
-1,36% |
4,336 |
4,420 |
4,415 |
559,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
03.05. / 17:36 |
-0,040 |
-1,00% |
3,920 |
4,140 |
3,960 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
03.05. / 17:36 |
±0,000 |
±0,00% |
2,970 |
3,040 |
2,980 |
121,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,880 |
03.05. / 17:36 |
+0,020 |
+0,70% |
2,860 |
2,900 |
2,880 |
1.023,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,470 |
08:33 |
±0,000 |
±0,00% |
2,650 |
2,680 |
2,470 |
620,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,950 |
03.05. / 17:36 |
-0,020 |
-1,02% |
1,930 |
1,990 |
1,950 |
80.112,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,710 |
11:00 |
+0,105 |
+6,54% |
1,605 |
1,715 |
1,605 |
450,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,200 |
03.05. / 17:36 |
+0,145 |
+13,74% |
1,160 |
1,240 |
1,200 |
6.035,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,200 |
09:02 |
+0,015 |
+1,27% |
1,140 |
1,195 |
1,185 |
5.000,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
03.05. / 17:36 |
±0,000 |
±0,00% |
1,040 |
1,110 |
1,080 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,975 |
09:40 |
-0,025 |
-2,50% |
0,905 |
0,970 |
1,000 |
12.719,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,710 |
09:59 |
-0,010 |
-1,39% |
0,690 |
0,700 |
0,720 |
1.002,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,510 |
10:21 |
+0,015 |
+1,00% |
0,000 |
0,000 |
1,495 |
2.000,00 |
|
