| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.872,55 |
09:55 |
-6,08 |
-0,16% |
- |
- |
3.878,63 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.899,03 |
09:55 |
-4,56 |
-0,16% |
- |
- |
2.903,59 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
09:01 |
+3,000 |
+1,23% |
245,000 |
246,500 |
243,500 |
105,00 |
 |
|
SARTORIUS AG O.N. |
716560 |
225,500 |
09:49 |
+1,000 |
+0,45% |
224,500 |
226,000 |
224,500 |
267,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
150,600 |
09:30 |
-1,000 |
-0,66% |
150,000 |
151,200 |
151,600 |
124,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
110,000 |
07.05. / 17:35 |
+2,600 |
+2,42% |
109,200 |
110,600 |
110,000 |
4.140,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,400 |
09:55 |
-2,250 |
-2,26% |
97,300 |
97,550 |
99,650 |
70.741,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,950 |
09:52 |
+0,850 |
+1,01% |
84,900 |
85,000 |
84,100 |
1.744,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,000 |
09:50 |
-1,200 |
-1,46% |
80,900 |
81,300 |
82,200 |
4.315,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,650 |
08:32 |
+2,400 |
+3,23% |
76,050 |
76,400 |
74,250 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,250 |
09:53 |
+0,100 |
+0,13% |
75,050 |
75,300 |
75,150 |
2.405,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
09:49 |
+0,150 |
+0,22% |
66,950 |
67,100 |
66,800 |
15.078,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,000 |
09:02 |
-0,200 |
-0,34% |
58,200 |
59,000 |
58,200 |
10,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,600 |
09:02 |
+0,400 |
+0,69% |
58,000 |
58,400 |
58,200 |
8,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
56,300 |
08:05 |
-4,600 |
-7,55% |
57,100 |
58,000 |
60,900 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
53,600 |
09:07 |
+0,300 |
+0,56% |
53,500 |
54,000 |
53,300 |
277,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,500 |
09:54 |
-0,700 |
-1,39% |
49,500 |
49,900 |
50,200 |
2.079,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,150 |
09:55 |
-0,150 |
-0,31% |
47,950 |
48,200 |
48,300 |
12.942,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,200 |
09:54 |
-2,780 |
-5,56% |
47,140 |
47,260 |
49,980 |
338.802,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
46,700 |
07.05. / 17:36 |
+0,200 |
+0,43% |
46,000 |
47,200 |
46,700 |
1.232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,000 |
07.05. / 17:37 |
+0,800 |
+1,81% |
44,700 |
45,300 |
45,000 |
1.243,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,140 |
09:55 |
-1,840 |
-4,00% |
44,080 |
44,160 |
45,980 |
107.476,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
43,500 |
09:54 |
+0,100 |
+0,23% |
43,400 |
43,600 |
43,400 |
1.208,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,300 |
09:46 |
-0,250 |
-0,57% |
43,200 |
43,550 |
43,550 |
456,00 |
|
|
OHB SE O.N. |
593612 |
43,500 |
07.05. / 17:36 |
+0,100 |
+0,23% |
43,200 |
43,500 |
43,500 |
199,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,140 |
09:50 |
+0,340 |
+0,85% |
40,140 |
40,240 |
39,800 |
7.283,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,400 |
09:48 |
+0,300 |
+0,77% |
39,000 |
39,400 |
39,100 |
409,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,180 |
09:54 |
+1,000 |
+2,69% |
38,260 |
38,300 |
37,180 |
2.425,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,800 |
09:12 |
-0,400 |
-1,10% |
35,300 |
35,800 |
36,200 |
412,00 |
|
|
DATA MODUL AG O.N. |
549890 |
35,000 |
09:48 |
-1,000 |
-2,78% |
35,000 |
35,200 |
36,000 |
634,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,200 |
09:07 |
-0,500 |
-1,48% |
33,200 |
33,600 |
33,700 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,660 |
09:49 |
-0,440 |
-1,46% |
29,640 |
29,720 |
30,100 |
6.313,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,680 |
09:53 |
-0,460 |
-1,58% |
28,600 |
28,720 |
29,140 |
9.567,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,850 |
09:49 |
-0,750 |
-2,62% |
27,800 |
27,900 |
28,600 |
11.182,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,640 |
09:54 |
+2,260 |
+8,90% |
27,600 |
27,680 |
25,380 |
89.356,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
09:55 |
-0,100 |
-0,39% |
25,460 |
25,500 |
25,600 |
85.421,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,000 |
09:51 |
-0,450 |
-1,77% |
25,000 |
25,100 |
25,450 |
17.972,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,400 |
09:54 |
-0,100 |
-0,43% |
23,200 |
23,500 |
23,500 |
110,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,780 |
09:55 |
-0,480 |
-2,06% |
22,760 |
22,820 |
23,260 |
89.404,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,600 |
09:51 |
-0,050 |
-0,22% |
22,590 |
22,610 |
22,650 |
41.947,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
07.05. / 17:36 |
+0,200 |
+0,91% |
21,800 |
22,400 |
22,200 |
1.010,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,500 |
07.05. / 17:36 |
+0,100 |
+0,47% |
21,500 |
21,900 |
21,500 |
4.613,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,540 |
09:47 |
-0,260 |
-1,25% |
20,500 |
20,560 |
20,800 |
8.858,00 |
|
|
SFC ENERGY AG |
756857 |
20,400 |
09:52 |
+0,250 |
+1,24% |
20,250 |
20,400 |
20,150 |
6.643,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,200 |
09:47 |
-0,020 |
-0,10% |
20,160 |
20,200 |
20,220 |
3.922,00 |
|
|
FABASOFT AG |
922985 |
19,950 |
07.05. / 17:35 |
+0,300 |
+1,53% |
19,600 |
20,000 |
19,950 |
2.646,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,700 |
09:02 |
-0,200 |
-1,00% |
19,750 |
19,950 |
19,900 |
181,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,120 |
09:53 |
+0,230 |
+1,22% |
19,110 |
19,200 |
18,890 |
2.574,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,150 |
09:04 |
+0,100 |
+0,55% |
18,100 |
18,150 |
18,050 |
959,00 |
|
|
YOC AG O.N. |
593273 |
17,000 |
09:17 |
+0,100 |
+0,59% |
16,800 |
16,900 |
16,900 |
489,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,160 |
09:52 |
-0,380 |
-2,30% |
16,160 |
16,240 |
16,540 |
18.655,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
14,900 |
09:07 |
-0,050 |
-0,33% |
14,900 |
15,050 |
14,950 |
0,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,600 |
09:02 |
±0,000 |
±0,00% |
14,400 |
14,600 |
14,600 |
8,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,200 |
09:24 |
-0,550 |
-3,73% |
14,050 |
14,300 |
14,750 |
840,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,930 |
09:55 |
+0,170 |
+1,24% |
13,900 |
13,940 |
13,760 |
157.447,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,500 |
09:43 |
+0,080 |
+0,60% |
13,480 |
13,520 |
13,420 |
33.126,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
13,010 |
09:27 |
+0,170 |
+1,32% |
12,750 |
12,790 |
12,840 |
527,00 |
|
|
CENIT AG O.N. |
540710 |
12,100 |
07.05. / 17:36 |
-0,400 |
-3,20% |
12,200 |
12,400 |
12,100 |
11.859,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,300 |
09:03 |
-0,100 |
-0,81% |
12,000 |
12,200 |
12,400 |
397,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,700 |
09:54 |
+0,250 |
+2,18% |
11,695 |
11,710 |
11,450 |
162.300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VARTA AG O.N. |
A0TGJ5 |
11,500 |
09:55 |
-0,610 |
-5,04% |
11,450 |
11,590 |
12,110 |
210.711,00 |
|
|
BASLER AG O.N. |
510200 |
11,580 |
09:30 |
-0,060 |
-0,52% |
11,480 |
11,580 |
11,640 |
912,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,590 |
09:52 |
+0,050 |
+0,52% |
9,595 |
9,610 |
9,540 |
331.307,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,220 |
08:12 |
-0,380 |
-4,42% |
8,220 |
8,600 |
8,600 |
0,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,000 |
09:53 |
-0,090 |
-1,11% |
8,000 |
8,070 |
8,090 |
1.861,00 |
|
|
MANZ AG |
A0JQ5U |
7,500 |
09:15 |
+0,040 |
+0,54% |
7,420 |
7,540 |
7,460 |
2.291,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
07.05. / 17:35 |
±0,000 |
±0,00% |
6,100 |
6,300 |
6,150 |
0,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,200 |
07.05. / 17:36 |
+0,050 |
+0,81% |
6,150 |
6,250 |
6,200 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
5,680 |
07.05. / 17:36 |
-0,180 |
-3,07% |
5,660 |
5,800 |
5,680 |
3.787,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
09:41 |
-0,050 |
-0,93% |
5,300 |
5,350 |
5,350 |
5.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,900 |
09:55 |
+0,209 |
+4,46% |
4,890 |
4,970 |
4,691 |
5.480,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,020 |
07.05. / 17:36 |
±0,000 |
±0,00% |
3,920 |
4,140 |
4,020 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,000 |
09:02 |
±0,000 |
±0,00% |
2,970 |
3,000 |
3,000 |
10,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,865 |
09:07 |
+0,050 |
+1,78% |
2,950 |
2,995 |
2,815 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,880 |
07.05. / 17:36 |
±0,000 |
±0,00% |
2,860 |
2,900 |
2,880 |
8,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,970 |
07.05. / 17:36 |
±0,000 |
±0,00% |
1,930 |
1,990 |
1,970 |
1.601,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,585 |
09:23 |
+0,015 |
+0,96% |
1,565 |
1,685 |
1,570 |
200,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,490 |
08:05 |
+0,025 |
+1,71% |
1,520 |
1,595 |
1,465 |
0,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,235 |
07.05. / 17:36 |
+0,025 |
+2,07% |
1,235 |
1,275 |
1,235 |
3.100,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,170 |
07.05. / 17:36 |
-0,020 |
-1,68% |
1,150 |
1,180 |
1,170 |
9.647,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TELES AG ON |
A289B0 |
1,080 |
07.05. / 17:36 |
±0,000 |
±0,00% |
1,040 |
1,110 |
1,080 |
88,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,960 |
09:09 |
+0,030 |
+3,23% |
0,930 |
0,960 |
0,930 |
3.014,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,680 |
09:02 |
-0,010 |
-1,45% |
0,680 |
0,688 |
0,690 |
3.000,00 |
|
