| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.249,12 |
15:34 |
+73,64 |
+0,28% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,120 |
15:33 |
+1,200 |
+1,56% |
78,080 |
78,160 |
76,920 |
33.284,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,200 |
15:32 |
+1,050 |
+1,28% |
83,100 |
83,200 |
82,150 |
25.961,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,300 |
15:23 |
+1,000 |
+1,00% |
101,100 |
101,250 |
100,300 |
32.131,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,860 |
15:33 |
+1,000 |
+3,87% |
26,820 |
26,870 |
25,860 |
962.149,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,000 |
15:33 |
+1,000 |
+1,69% |
60,000 |
60,100 |
59,000 |
9.157,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,350 |
15:34 |
+0,930 |
+2,49% |
38,340 |
38,370 |
37,420 |
91.017,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,550 |
15:33 |
+0,700 |
+1,38% |
51,500 |
51,600 |
50,850 |
39.832,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,400 |
15:30 |
+0,660 |
+1,30% |
51,380 |
51,420 |
50,740 |
108.782,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
74,850 |
15:32 |
+0,650 |
+0,88% |
74,750 |
74,800 |
74,200 |
11.467,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,350 |
15:23 |
+0,600 |
+0,67% |
90,300 |
90,400 |
89,750 |
12.567,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,755 |
15:33 |
+0,520 |
+5,63% |
9,740 |
9,760 |
9,235 |
2,35 Mio. |
|
|
PUMA SE |
696960 |
44,170 |
15:34 |
+0,460 |
+1,05% |
44,150 |
44,190 |
43,710 |
157.114,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,190 |
15:33 |
+0,430 |
+3,37% |
13,180 |
13,190 |
12,760 |
411.752,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,700 |
15:34 |
+0,400 |
+0,40% |
100,600 |
100,800 |
100,300 |
13.157,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
15:00 |
+0,400 |
+0,48% |
83,000 |
83,200 |
82,800 |
2.392,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
70,750 |
70,800 |
71,000 |
1,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,040 |
15:34 |
+0,280 |
+2,19% |
13,030 |
13,040 |
12,760 |
170.297,00 |
|
|
GEA GROUP AG |
660200 |
37,640 |
15:31 |
+0,220 |
+0,59% |
37,620 |
37,680 |
37,420 |
41.823,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
25,980 |
15:31 |
+0,210 |
+0,81% |
25,950 |
25,990 |
25,770 |
65.599,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,100 |
15:33 |
+0,150 |
+0,21% |
70,050 |
70,100 |
69,950 |
15.058,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,660 |
15:34 |
+0,140 |
+0,53% |
26,640 |
26,700 |
26,520 |
91.891,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,280 |
15:32 |
+0,125 |
+0,65% |
19,275 |
19,285 |
19,155 |
140.419,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,100 |
15:30 |
+0,100 |
+0,14% |
69,050 |
69,100 |
69,000 |
8.594,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,042 |
15:23 |
+0,067 |
+3,39% |
2,029 |
2,033 |
1,975 |
5.860,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,800 |
15:26 |
+0,050 |
+0,11% |
44,800 |
44,900 |
44,750 |
7.601,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,520 |
15:32 |
+0,040 |
+0,08% |
47,500 |
47,540 |
47,480 |
56.620,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
15:33 |
+0,010 |
+0,06% |
16,910 |
16,930 |
16,910 |
59.252,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,704 |
15:34 |
+0,008 |
+0,12% |
6,702 |
6,706 |
6,696 |
2,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,723 |
15:32 |
-0,010 |
-0,21% |
4,721 |
4,724 |
4,733 |
1,19 Mio. |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,565 |
15:33 |
-0,045 |
-0,36% |
12,570 |
12,595 |
12,610 |
25.311,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,320 |
15:33 |
-0,080 |
-0,31% |
25,300 |
25,360 |
25,400 |
10.562,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,415 |
15:34 |
-0,100 |
-0,74% |
13,410 |
13,430 |
13,515 |
381.792,00 |
|
|
HOCHTIEF AG |
607000 |
98,750 |
15:22 |
-0,150 |
-0,15% |
98,550 |
98,700 |
98,900 |
10.463,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,572 |
15:34 |
-0,172 |
-2,55% |
6,568 |
6,576 |
6,744 |
876.888,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
15:22 |
-0,180 |
-0,79% |
22,700 |
22,740 |
22,900 |
36.617,00 |
|
|
RTL GROUP |
861149 |
29,200 |
15:33 |
-0,200 |
-0,68% |
29,200 |
29,300 |
29,400 |
1.603,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
15:32 |
-0,200 |
-0,16% |
123,800 |
124,000 |
124,000 |
743,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,650 |
15:24 |
-0,250 |
-0,42% |
59,600 |
59,750 |
59,900 |
23.588,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,080 |
15:32 |
-0,300 |
-0,65% |
46,060 |
46,100 |
46,380 |
30.114,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,780 |
15:33 |
-0,320 |
-1,18% |
26,780 |
26,800 |
27,100 |
169.357,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,300 |
15:31 |
-0,500 |
-0,60% |
82,250 |
82,350 |
82,800 |
9.604,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
14:26 |
-0,500 |
-1,31% |
37,320 |
37,400 |
38,120 |
2.702,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
43,790 |
43,820 |
44,000 |
120,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,800 |
15:34 |
-0,720 |
-2,03% |
34,760 |
34,820 |
35,520 |
42.128,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,600 |
15:30 |
-0,900 |
-0,90% |
99,600 |
99,750 |
100,500 |
10.185,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,890 |
15:34 |
-0,930 |
-4,08% |
21,880 |
21,900 |
22,820 |
519.297,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,880 |
15:32 |
-1,360 |
-3,07% |
42,860 |
42,900 |
44,240 |
25.612,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,600 |
15:31 |
-1,400 |
-1,08% |
128,500 |
128,700 |
130,000 |
23.211,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
65,700 |
15:33 |
-2,150 |
-3,17% |
65,700 |
65,800 |
67,850 |
732.299,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,050 |
15:33 |
-3,000 |
-3,94% |
73,050 |
73,150 |
76,050 |
55.692,00 |
|
