BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.093,57 06.05. +202,77 +1,13% - - 18.093,57 0,00
Booking Holdings A2JEXP 3.598,410 06.05. / 22:19 +22,730 +0,64% 3.200,000 3.889,000 3.598,410 164,00
MercadoLibre A0MYNP 1.653,850 06.05. / 23:26 +23,290 +1,43% 1.608,000 1.663,750 1.653,850 143,00
Broadcom A2JG9Z 1.310,310 06.05. / 23:24 +32,200 +2,52% 1.301,000 1.313,950 1.310,310 1.569,00
ASML Holding NV A1J85V 916,920 06.05. / 23:05 +15,290 +1,70% 916,490 917,190 916,920 2.868,00
Lam Research Corp 869686 924,540 06.05. / 23:27 +16,140 +1,78% 914,670 948,000 924,540 17,00
NVIDIA Corp 918422 921,400 06.05. / 23:31 +33,720 +3,80% 908,030 908,480 921,400 241.802,00
O'Reilly Automotive A1H5JY 1.016,090 06.05. / 22:02 +3,140 +0,31% 875,000 1.116,790 1.016,090 348.347,00
Costco Wholesale Corp 888351 756,450 06.05. / 23:22 +12,550 +1,69% 750,000 763,800 756,450 232,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KLA Corp 865884 718,380 06.05. / 23:18 +22,040 +3,16% 710,570 729,000 718,380 11,00
Netflix 552484 596,970 06.05. / 23:29 +17,800 +3,07% 594,810 595,250 596,970 2.596,00
Intuit 886053 634,640 06.05. / 23:04 +5,370 +0,85% 590,000 643,300 634,640 13,00
Cintas Corp 880205 685,700 06.05. / 23:31 +11,860 +1,76% 549,990 1.090,260 685,700 450.112,00
Synopsys 883703 545,540 06.05. / 23:25 +8,670 +1,61% 533,570 546,000 545,540 154,00
Roper Technologies 883563 515,540 06.05. / 22:16 -1,670 -0,32% 510,000 554,000 515,540 2,00
Adobe 871981 493,590 06.05. / 23:25 +7,570 +1,56% 493,900 495,000 493,590 697,00
Meta Platforms A1JWVX 465,680 06.05. / 23:31 +13,810 +3,06% 463,410 463,900 465,680 21.780,00
IDEXX Laboratories 888210 476,870 06.05. / 23:25 -3,720 -0,77% 451,000 504,000 476,870 298.173,00
Microsoft Corp 870747 413,540 06.05. / 23:30 +6,880 +1,69% 413,220 413,300 413,540 28.322,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 402,500 06.05. / 23:28 +1,420 +0,35% 402,700 407,750 402,500 31,00
Regeneron Pharmaceuticals 881535 958,640 06.05. / 22:02 +1,640 +0,17% 383,460 1.128,000 958,640 5,00
Intuitive Surgical 888024 383,050 06.05. / 23:20 +1,690 +0,44% 383,050 385,000 383,050 16,00
lululemon athletica A0MXBY 350,240 06.05. / 23:31 -4,900 -1,38% 345,000 354,420 350,240 84,00
MongoDB A2DYB1 365,670 06.05. / 23:02 +2,690 +0,74% 339,000 379,600 365,670 26,00
CrowdStrike Holdings A2PK2R 317,810 06.05. / 23:17 +7,600 +2,45% 314,490 320,000 317,810 424,00
ANSYS 901492 321,570 06.05. / 23:25 +2,050 +0,64% 310,000 368,920 321,590 443.535,00
Palo Alto Networks A1JZ0Q 300,570 06.05. / 23:30 +4,360 +1,47% 300,000 300,570 300,570 2.279,00
Amgen 867900 299,480 06.05. / 23:31 -11,740 -3,77% 299,500 301,010 299,480 962,00
Cadence Design Systems 873567 285,190 06.05. / 23:27 +3,560 +1,26% 283,000 286,000 285,190 410,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 271,470 06.05. / 23:08 +5,540 +2,08% 260,000 280,000 271,470 1,24 Mio.
NXP Semiconductors NV A1C5WJ 259,630 06.05. / 23:22 +1,780 +0,69% 258,800 266,000 259,630 218,00
Automatic Data Processing 850347 242,740 06.05. / 23:31 +0,840 +0,35% 239,940 244,000 242,740 1,11 Mio.
Workday A1J39P 249,910 06.05. / 23:31 -5,780 -2,26% 225,000 255,900 249,910 10,00
Biogen 789617 221,420 06.05. / 23:17 +3,900 +1,79% 223,520 224,950 221,420 159,00
Marriott International 913070 236,820 06.05. / 22:47 +2,230 +0,95% 218,880 243,000 236,820 3,00
Autodesk 869964 216,700 06.05. / 23:29 +1,510 +0,70% 212,740 215,000 216,700 1.248,00
CDW Corp A1W0KL 221,820 06.05. / 23:31 +2,260 +1,03% 210,250 286,410 221,820 1,00
Applied Materials 865177 208,860 06.05. / 23:23 +4,770 +2,34% 207,460 209,440 208,860 196,00
Diamondback Energy A1J6Y4 204,190 06.05. / 23:22 +2,690 +1,33% 203,000 206,000 204,190 1,79 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 203,320 06.05. / 23:30 +3,750 +1,88% 199,080 207,320 203,320 26,00
Constellation Energy Corp A3DCXB 197,700 06.05. / 23:29 +2,840 +1,46% 197,700 199,940 197,700 204,00
Honeywell International 870153 195,000 06.05. / 23:06 -0,810 -0,41% 192,940 195,190 195,000 31,00
Amazon.com 906866 188,700 06.05. / 23:31 +2,450 +1,32% 187,790 187,920 188,700 34.705,00
Apple 865985 181,710 06.05. / 23:30 -1,680 -0,92% 183,250 183,300 181,710 155.904,00
QUALCOMM 883121 181,850 06.05. / 23:29 +2,210 +1,23% 181,560 182,070 181,850 5.902,00
Tesla A1CX3T 184,760 06.05. / 23:31 +3,570 +1,97% 181,150 181,200 184,760 710.795,00
Texas Instruments 852654 181,670 06.05. / 23:22 +2,900 +1,62% 176,000 183,990 181,670 139,00
PepsiCo 851995 175,820 06.05. / 22:59 -0,340 -0,19% 175,500 176,250 175,820 28,00
Zscaler A2JF28 178,140 06.05. / 23:28 +1,030 +0,58% 175,100 177,500 178,140 234,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 181,770 06.05. / 22:46 -1,750 -0,95% 174,340 191,050 181,770 54,00
Alphabet A14Y6H 169,830 06.05. / 23:29 +0,840 +0,50% 169,870 170,020 169,830 18.773,00
Alphabet A14Y6F 168,100 06.05. / 23:29 +0,860 +0,51% 168,090 168,240 168,100 21.668,00
Old Dominion Freight Line 923655 180,180 06.05. / 23:04 -4,880 -2,64% 165,000 184,500 180,180 23,00
T-Mobile US A1T7LU 162,370 06.05. / 23:27 -2,220 -1,35% 162,300 163,280 162,370 222,00
Airbnb A2QG35 162,000 06.05. / 23:15 +2,290 +1,43% 161,610 161,990 162,000 366,00
Advanced Micro Devices 863186 155,780 06.05. / 23:29 +5,190 +3,45% 154,530 154,760 155,780 111.074,00
Take-Two Interactive Software 914508 148,370 06.05. / 23:31 +2,490 +1,71% 144,190 148,300 148,340 79,00
PDD Holdings A2JRK6 138,640 06.05. / 23:27 -1,540 -1,10% 135,550 136,380 138,640 60.609,00
Electronic Arts 878372 130,560 06.05. / 23:17 +1,020 +0,79% 129,780 131,110 130,560 23,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DexCom A0D9T1 129,650 06.05. / 23:09 +1,280 +1,00% 128,170 132,500 129,650 33,00
Datadog A2PSFR 126,970 06.05. / 23:30 +2,690 +2,16% 125,140 125,500 126,970 7.439,00
Moderna A2N9D9 122,130 06.05. / 23:29 -2,860 -2,29% 121,000 121,980 122,130 1.323,00
Micron Technology 869020 120,130 06.05. / 23:30 +5,470 +4,77% 120,500 120,780 120,130 49.663,00
Illumina 927079 118,980 06.05. / 22:08 +1,020 +0,86% 118,370 119,840 118,980 80,00
Paychex 868284 120,630 06.05. / 23:31 +0,530 +0,44% 118,170 133,000 120,630 837.898,00
DoorDash A2QHEA 117,590 06.05. / 23:24 +3,780 +3,32% 116,210 117,710 117,590 613,00
Dollar Tree A0NFQC 120,180 06.05. / 23:31 -0,570 -0,47% 112,500 125,690 120,180 1,00
Verisk Analytics A0YA2M 241,860 06.05. / 23:31 +4,660 +1,96% 97,220 384,550 241,860 892.941,00
Trade Desk (The) A2ARCV 91,360 06.05. / 23:30 +2,850 +3,22% 90,610 91,300 91,360 1.540,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microchip Technology 886105 93,760 06.05. / 23:30 +2,400 +2,63% 90,500 90,750 93,760 18.858,00
American Electric Power Compan 850222 88,810 06.05. / 23:21 +0,210 +0,24% 88,310 89,300 88,810 2,00
CoStar Group 922134 91,300 06.05. / 22:48 +0,070 +0,08% 86,830 94,400 91,300 1,26 Mio.  
GE HealthCare Technologies A3D3G6 79,800 06.05. / 23:30 +0,330 +0,42% 77,020 82,000 79,800 172,00
AstraZeneca PLC 886715 75,760 06.05. / 23:13 -0,570 -0,75% 76,020 76,080 75,760 50.140,00
Starbucks Corp 884437 72,900 06.05. / 23:31 -0,210 -0,29% 73,150 73,250 72,900 24.399,00
Coca-Cola Europacific Partners A2AJ8Q 71,360 06.05. / 23:02 -0,450 -0,63% 71,130 71,500 71,360 3,00
Mondelez International A1J4U0 69,930 06.05. / 23:31 +0,030 +0,04% 69,730 70,150 69,930 24,00  
Marvell Technology A3CNLD 69,820 06.05. / 23:29 +1,360 +1,99% 68,900 69,610 69,820 3.390,00
ON Semiconductor Corp 930124 69,670 06.05. / 23:20 -0,700 -0,99% 68,720 69,540 69,670 8.361,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 65,610 06.05. / 23:29 -0,090 -0,14% 65,520 65,680 65,610 3.945,00
Gilead Sciences 885823 65,540 06.05. / 23:29 +0,770 +1,19% 65,120 65,600 65,540 75,00
Cognizant Technology Solutions 915272 66,420 06.05. / 22:37 +0,170 +0,26% 65,000 68,400 66,420 1,00
Fastenal Company 887891 66,740 06.05. / 23:17 -1,700 -2,48% 61,000 70,700 66,740 1,00
Fortinet A0YEFE 58,810 06.05. / 23:25 -0,070 -0,12% 58,910 59,250 58,810 675,00  
Copart 893807 55,740 06.05. / 23:31 +0,540 +0,98% 55,000 58,300 55,740 3,21 Mio.
Xcel Energy 855009 54,360 06.05. / 23:31 +0,130 +0,24% 54,060 54,660 54,360 4,82 Mio.
Monster Beverage Corp A14U5Z 54,220 06.05. / 23:17 -0,780 -1,42% 53,510 54,220 54,220 19,00
Ross Stores 870053 132,480 06.05. / 23:31 +1,640 +1,25% 53,260 148,330 132,480 2,80 Mio.
GlobalFoundries A3C6AF 49,730 06.05. / 22:50 +0,530 +1,08% 50,100 51,000 49,730 3.279,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cisco Systems 878841 47,110 06.05. / 23:26 -0,025 -0,05% 47,230 47,310 47,110 2.347,00  
PACCAR 861114 105,150 06.05. / 23:30 +0,380 +0,36% 42,600 108,200 105,150 2,78 Mio.
Comcast Corp 157484 38,490 06.05. / 23:30 -0,200 -0,52% 38,550 38,870 38,490 118,00
Exelon Corp 852011 37,550 06.05. / 22:57 +0,130 +0,35% 37,350 37,750 37,550 1,00
Kraft Heinz Company (The) A14TU4 35,740 06.05. / 23:29 -0,610 -1,68% 35,820 35,850 35,740 818,00
CSX Corp 865857 33,680 06.05. / 23:31 -0,180 -0,53% 33,460 33,890 33,680 1,00
Keurig Dr Pepper A2JQPZ 33,560 06.05. / 22:47 -0,270 -0,80% 33,230 33,890 33,560 14,00
Baker Hughes Company A2DUAY 32,000 06.05. / 23:30 +0,070 +0,22% 31,240 32,220 32,000 6,00
Intel Corp 855681 30,970 06.05. / 23:31 +0,090 +0,29% 31,080 31,090 30,970 76.999,00
Walgreens Boots Alliance A12HJF 17,260 06.05. / 23:29 -0,550 -3,09% 17,270 17,350 17,260 3.450,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,960 06.05. / 23:31 -0,010 -0,13% 7,950 8,000 7,960 2.690,00
Sirius XM Holdings A1W8XE 3,180 06.05. / 23:29 +0,055 +1,76% 3,170 3,230 3,180 6.128,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH