| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
193,16 |
09:50 |
+0,53 |
+0,28% |
- |
- |
192,63 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,500 |
09:50 |
+2,000 |
+0,48% |
415,500 |
415,700 |
413,500 |
15.268,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
09:50 |
+2,100 |
+0,79% |
267,500 |
267,600 |
265,500 |
60.716,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,100 |
09:49 |
+1,000 |
+0,83% |
121,100 |
121,200 |
120,100 |
69.344,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,300 |
09:50 |
+0,900 |
+0,85% |
107,300 |
107,400 |
106,400 |
51.579,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,720 |
09:49 |
+0,500 |
+0,53% |
95,720 |
95,780 |
95,220 |
9.277,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,840 |
09:50 |
+0,480 |
+0,65% |
74,840 |
74,870 |
74,360 |
243.856,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,460 |
09:49 |
+0,110 |
+0,22% |
49,440 |
49,470 |
49,350 |
55.609,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,105 |
09:50 |
+0,280 |
+0,57% |
49,090 |
49,105 |
48,825 |
297.796,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,570 |
09:28 |
+0,680 |
+1,59% |
43,640 |
43,670 |
42,890 |
827,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
09:50 |
+0,140 |
+0,36% |
38,970 |
38,990 |
38,840 |
104.121,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,515 |
09:50 |
+0,115 |
+0,42% |
27,515 |
27,525 |
27,400 |
363.443,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,060 |
09:48 |
+0,190 |
+0,73% |
26,040 |
26,060 |
25,870 |
73.117,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
09:49 |
-0,020 |
-0,09% |
21,820 |
21,840 |
21,850 |
375.720,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,810 |
09:50 |
-0,722 |
-4,37% |
15,804 |
15,812 |
16,532 |
4,82 Mio. |
 |
|
E.ON SE NA O.N. |
ENAG99 |
12,545 |
09:50 |
+0,135 |
+1,09% |
12,540 |
12,545 |
12,410 |
240.632,00 |
|
