| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
194,38 |
10:30 |
+0,44 |
+0,23% |
- |
- |
193,94 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,200 |
10:30 |
-2,300 |
-0,51% |
445,100 |
445,300 |
447,500 |
33.806,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,400 |
10:30 |
-1,700 |
-0,64% |
264,300 |
264,500 |
266,100 |
118.694,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
10:28 |
+1,950 |
+1,64% |
120,650 |
120,700 |
118,750 |
139.526,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,100 |
10:29 |
+1,150 |
+1,12% |
104,000 |
104,050 |
102,950 |
161.911,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,350 |
10:29 |
-0,100 |
-0,10% |
101,250 |
101,350 |
101,450 |
34.256,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,850 |
10:30 |
+0,490 |
+0,72% |
68,840 |
68,860 |
68,360 |
614.247,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,460 |
10:29 |
+0,440 |
+0,88% |
50,420 |
50,460 |
50,020 |
61.595,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,985 |
10:30 |
-0,055 |
-0,11% |
48,970 |
48,985 |
49,040 |
277.512,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,150 |
09:17 |
-0,120 |
-0,29% |
41,270 |
41,300 |
41,270 |
28,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,610 |
10:30 |
+0,030 |
+0,08% |
39,600 |
39,620 |
39,580 |
348.174,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,615 |
10:30 |
+0,235 |
+0,80% |
29,615 |
29,635 |
29,380 |
2,15 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,930 |
10:30 |
+0,030 |
+0,11% |
27,930 |
27,940 |
27,900 |
194.418,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
10:29 |
+0,010 |
+0,05% |
22,010 |
22,020 |
22,010 |
944.054,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,866 |
10:30 |
+0,064 |
+0,40% |
15,866 |
15,872 |
15,802 |
931.432,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,205 |
10:30 |
+0,015 |
+0,11% |
13,200 |
13,205 |
13,190 |
618.643,00 |
|
